Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.654 4.654 4.608 4.624 189,284 -0.02(-0.36%)
Aug 28, 2003 4.654 4.658 4.591 4.641 142,562 +0.02(+0.36%)
Aug 27, 2003 4.658 4.658 4.591 4.624 143,760 -0.03(-0.72%)
Aug 26, 2003 4.624 4.674 4.558 4.658 142,862 +0.05(+1.09%)
Aug 25, 2003 4.651 4.671 4.507 4.608 143,161 +0.02(+0.51%)
Aug 22, 2003 4.574 4.651 4.507 4.584 146,456 +0.07(+1.55%)
Aug 21, 2003 4.591 4.654 4.514 4.514 200,665 -0.06(-1.24%)
Aug 20, 2003 4.641 4.674 4.558 4.571 138,070 -0.07(-1.58%)
Aug 19, 2003 4.644 4.691 4.638 4.644 182,995 -0.01(-0.29%)
Aug 18, 2003 4.694 4.694 4.624 4.658 274,043 -0.03(-0.71%)
Aug 15, 2003 4.691 4.691 4.691 4.691 25,457 +0.02(+0.43%)
Aug 14, 2003 4.591 4.674 4.591 4.671 62,895 +0.06(+1.38%)
Aug 13, 2003 4.674 4.725 4.608 4.608 115,607 -0.03(-0.72%)
Aug 12, 2003 4.708 4.718 4.641 4.641 178,203 -0.01(-0.29%)
Aug 11, 2003 4.581 4.725 4.581 4.654 107,820 +0.11(+2.35%)
Aug 08, 2003 4.591 4.741 4.548 4.548 120,100 +0.02(+0.52%)
Aug 07, 2003 4.507 4.541 4.457 4.524 89,850 +0.08(+1.88%)
Aug 06, 2003 4.551 4.551 4.411 4.441 319,567 -0.12(-2.56%)
Aug 05, 2003 4.614 4.671 4.554 4.558 195,873 +0.01(+0.22%)
Aug 04, 2003 4.624 4.725 4.541 4.548 225,225 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.