Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.143	7.429	7.085	7.411	1,450,261	+0.18(+2.50%)
Jul 28, 2011	7.324	7.408	7.165	7.230	1,849,057	-0.12(-1.62%)
Jul 27, 2011	7.433	7.473	7.303	7.350	1,375,837	-0.12(-1.65%)
Jul 26, 2011	7.480	7.581	7.440	7.473	1,016,458	-0.01(-0.19%)
Jul 25, 2011	7.874	7.897	7.422	7.487	2,562,773	-0.54(-6.68%)
Jul 22, 2011	8.001	8.023	7.987	8.023	540,972	+0.03(+0.32%)
Jul 21, 2011	7.921	8.012	7.911	7.997	710,719	+0.09(+1.10%)
Jul 20, 2011	7.874	7.947	7.871	7.911	668,904	+0.01(+0.18%)
Jul 19, 2011	7.827	7.954	7.827	7.896	779,597	+0.08(+1.07%)
Jul 18, 2011	8.023	8.052	7.784	7.813	1,554,377	-0.27(-3.31%)
Jul 15, 2011	8.001	8.131	7.958	8.081	1,152,821	+0.13(+1.59%)
Jul 14, 2011	7.958	8.030	7.911	7.954	978,597	+0.00(+0.00%)
Jul 13, 2011	7.929	7.987	7.835	7.954	1,271,945	+0.05(+0.69%)
Jul 12, 2011	7.853	7.961	7.840	7.900	650,325	+0.01(+0.09%)
Jul 11, 2011	8.034	8.034	7.864	7.892	1,162,597	-0.21(-2.59%)
Jul 08, 2011	8.041	8.106	7.972	8.102	1,296,937	+0.03(+0.31%)
Jul 07, 2011	8.131	8.272	8.048	8.077	1,134,778	-0.03(-0.40%)
Jul 06, 2011	8.258	8.287	8.048	8.110	941,587	-0.18(-2.18%)
Jul 05, 2011	8.287	8.323	8.182	8.291	724,196	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.