Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.05 11.05 10.85 10.99 272,546 -0.01(-0.06%)
Jun 29, 2004 11.04 11.09 10.85 11.00 568,453 +0.08(+0.76%)
Jun 28, 2004 10.90 11.33 10.77 10.92 828,420 +0.02(+0.21%)
Jun 25, 2004 10.46 11.02 10.46 10.89 652,912 +0.46(+4.42%)
Jun 24, 2004 10.23 10.46 10.22 10.43 345,025 +0.25(+2.43%)
Jun 23, 2004 10.02 10.23 10.02 10.19 443,261 +0.22(+2.18%)
Jun 22, 2004 10.28 10.28 9.883 9.970 737,971 -0.31(-2.99%)
Jun 21, 2004 9.733 10.48 9.733 10.28 941,632 +0.56(+5.77%)
Jun 18, 2004 10.20 10.27 9.442 9.716 2,299,571 -0.70(-6.76%)
Jun 17, 2004 11.10 11.55 10.02 10.42 2,327,125 -0.73(-6.58%)
Jun 16, 2004 10.53 11.32 10.48 11.16 975,475 +0.73(+7.01%)
Jun 15, 2004 10.10 10.67 10.10 10.42 717,605 +0.39(+3.93%)
Jun 14, 2004 9.983 10.10 9.950 10.03 441,764 +0.09(+0.87%)
Jun 10, 2004 9.730 9.983 9.730 9.943 303,394 +0.23(+2.41%)
Jun 09, 2004 9.636 9.816 9.556 9.709 437,271 +0.08(+0.80%)
Jun 08, 2004 9.553 9.646 9.516 9.633 243,195 +0.08(+0.87%)
Jun 07, 2004 9.559 9.563 9.359 9.549 423,494 -0.00(-0.03%)
Jun 04, 2004 9.683 9.683 9.482 9.553 314,476 -0.09(-0.97%)
Jun 03, 2004 9.519 9.683 9.482 9.646 475,608 +0.16(+1.73%)
Jun 02, 2004 9.382 9.512 9.346 9.482 439,068 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.