Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.255 5.361 5.165 5.334 1,939,299 +0.19(+3.67%)
Jun 28, 2012 5.067 5.157 5.043 5.145 1,142,204 +0.06(+1.08%)
Jun 27, 2012 5.055 5.133 5.008 5.090 1,045,606 +0.05(+0.94%)
Jun 26, 2012 5.004 5.071 4.953 5.043 744,602 +0.04(+0.71%)
Jun 25, 2012 5.031 5.106 4.992 5.008 581,129 -0.10(-2.00%)
Jun 22, 2012 5.126 5.208 5.019 5.110 1,169,001 +0.01(+0.23%)
Jun 21, 2012 5.228 5.267 5.094 5.098 745,670 -0.16(-3.06%)
Jun 20, 2012 5.259 5.346 5.200 5.259 710,587 +0.00(+0.00%)
Jun 19, 2012 5.129 5.271 5.118 5.259 616,198 +0.16(+3.16%)
Jun 18, 2012 5.063 5.161 5.015 5.098 823,693 -0.02(-0.31%)
Jun 15, 2012 5.074 5.133 4.992 5.114 985,781 +0.06(+1.09%)
Jun 14, 2012 4.984 5.082 4.937 5.059 882,869 +0.07(+1.34%)
Jun 13, 2012 5.067 5.110 4.960 4.992 949,986 -0.09(-1.85%)
Jun 12, 2012 5.141 5.220 5.051 5.086 694,706 -0.02(-0.39%)
Jun 11, 2012 5.310 5.322 5.102 5.106 697,202 -0.16(-2.99%)
Jun 08, 2012 5.196 5.298 5.110 5.263 834,864 +0.02(+0.45%)
Jun 07, 2012 5.259 5.306 5.149 5.240 1,177,929 +0.02(+0.45%)
Jun 06, 2012 4.913 5.228 4.896 5.216 1,212,742 +0.35(+7.10%)
Jun 05, 2012 4.784 4.905 4.776 4.870 574,777 +0.08(+1.64%)
Jun 04, 2012 4.831 4.925 4.717 4.791 1,230,569 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.