Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.220	8.228	8.149	8.213	937,786	-0.02(-0.26%)
Apr 28, 2011	8.181	8.249	8.178	8.235	1,345,590	+0.01(+0.17%)
Apr 27, 2011	8.228	8.242	8.185	8.220	691,613	+0.00(+0.00%)
Apr 26, 2011	8.149	8.242	8.108	8.220	1,022,028	+0.07(+0.88%)
Apr 25, 2011	8.106	8.167	8.042	8.149	1,292,105	+0.16(+2.01%)
Apr 21, 2011	7.981	8.020	7.904	7.988	1,246,290	+0.00(+0.00%)
Apr 20, 2011	8.002	8.056	7.967	7.988	1,313,990	+0.03(+0.36%)
Apr 19, 2011	8.160	8.185	7.920	7.960	2,057,606	-0.21(-2.58%)
Apr 18, 2011	8.242	8.242	8.138	8.170	1,272,736	-0.11(-1.30%)
Apr 15, 2011	8.335	8.364	8.238	8.278	1,218,135	-0.08(-0.90%)
Apr 14, 2011	8.313	8.363	8.274	8.353	772,388	-0.01(-0.17%)
Apr 13, 2011	8.492	8.506	8.317	8.367	1,160,554	-0.09(-1.06%)
Apr 12, 2011	8.528	8.574	8.313	8.456	1,628,686	-0.13(-1.50%)
Apr 11, 2011	8.689	8.721	8.560	8.585	1,178,237	-0.14(-1.56%)
Apr 08, 2011	8.857	8.871	8.682	8.721	1,010,741	-0.11(-1.21%)
Apr 07, 2011	8.810	8.871	8.785	8.828	723,940	+0.04(+0.41%)
Apr 06, 2011	8.714	8.799	8.714	8.792	852,403	+0.10(+1.19%)
Apr 05, 2011	8.753	8.802	8.624	8.689	1,178,410	-0.07(-0.82%)
Apr 04, 2011	8.910	8.935	8.757	8.760	1,342,120	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.