Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.926	10.07	9.585	9.812	2,186,025	-0.02(-0.24%)
Mar 30, 2009	9.745	9.879	9.394	9.836	2,097,299	-0.73(-6.88%)
Mar 26, 2009	10.41	10.56	10.25	10.56	3,389,999	+0.32(+3.11%)
Mar 25, 2009	10.18	10.24	9.799	10.24	3,200,639	+0.51(+5.23%)
Mar 24, 2009	10.02	10.17	9.641	9.735	5,093,891	+0.05(+0.48%)
Mar 23, 2009	9.343	9.688	9.343	9.688	1,724,081	+0.72(+7.99%)
Mar 20, 2009	9.511	9.648	8.928	8.972	1,734,789	-0.50(-5.30%)
Mar 19, 2009	9.075	9.668	9.075	9.474	2,531,801	+0.59(+6.59%)
Mar 18, 2009	8.804	9.002	8.443	8.888	1,994,512	+0.17(+1.96%)
Mar 17, 2009	8.566	8.717	8.299	8.717	1,745,810	+0.31(+3.75%)
Mar 16, 2009	8.459	8.684	8.372	8.402	1,545,796	+0.04(+0.48%)
Mar 13, 2009	8.620	8.704	8.176	8.362	0	-0.03(-0.32%)
Mar 12, 2009	8.262	8.443	8.027	8.389	2,362,699	+0.19(+2.33%)
Mar 11, 2009	8.379	8.453	8.037	8.198	1,390,822	-0.11(-1.29%)
Mar 10, 2009	8.285	8.536	8.000	8.305	1,934,952	+0.46(+5.85%)
Mar 09, 2009	7.907	8.168	7.786	7.846	2,092,692	-0.26(-3.22%)
Mar 06, 2009	8.074	8.349	7.870	8.108	0	+0.05(+0.62%)
Mar 05, 2009	8.493	8.540	7.955	8.057	1,772,073	-0.63(-7.28%)
Mar 04, 2009	8.154	8.787	8.111	8.690	3,117,856	+0.81(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.