Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.794	3.828	3.611	3.786	8,427,738	+0.15(+4.24%)
Feb 27, 2023	3.299	3.692	3.299	3.632	12,780,827	+0.38(+11.84%)
Feb 24, 2023	3.290	3.353	3.230	3.247	6,455,257	-0.03(-1.04%)
Feb 23, 2023	3.136	3.329	3.136	3.282	5,267,001	+0.18(+5.78%)
Feb 22, 2023	3.128	3.136	3.042	3.102	3,023,835	-0.04(-1.36%)
Feb 21, 2023	3.136	3.239	3.098	3.145	4,099,042	+0.00(+0.00%)
Feb 17, 2023	3.256	3.307	3.115	3.145	4,676,758	-0.08(-2.39%)
Feb 16, 2023	3.170	3.264	3.119	3.222	4,149,757	+0.02(+0.53%)
Feb 15, 2023	3.068	3.213	3.008	3.205	4,483,107	+0.10(+3.31%)
Feb 14, 2023	2.991	3.119	2.907	3.102	4,347,476	+0.09(+2.83%)
Feb 13, 2023	2.829	3.058	2.829	3.017	5,294,140	+0.17(+6.01%)
Feb 10, 2023	2.854	2.914	2.794	2.846	2,352,700	-0.02(-0.60%)
Feb 09, 2023	2.846	2.948	2.820	2.863	5,300,371	+0.05(+1.82%)
Feb 08, 2023	2.837	2.846	2.743	2.812	3,086,480	-0.01(-0.30%)
Feb 07, 2023	2.777	2.854	2.752	2.820	3,040,438	+0.03(+1.23%)
Feb 06, 2023	2.649	2.829	2.649	2.786	4,573,081	+0.15(+5.50%)
Feb 03, 2023	2.606	2.743	2.606	2.641	3,239,984	+0.02(+0.65%)
Feb 02, 2023	2.649	2.649	2.538	2.624	3,653,590	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.