Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.215 -0.025 (-0.59%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.74	16.28	15.63	16.26	1,253,113	+0.67(+4.28%)
Jan 28, 2005	15.30	15.76	15.19	15.59	1,051,549	+0.39(+2.59%)
Jan 27, 2005	14.81	15.26	14.73	15.20	1,212,680	+0.47(+3.17%)
Jan 26, 2005	14.02	14.76	14.02	14.73	1,515,776	+0.86(+6.19%)
Jan 25, 2005	13.66	13.94	13.66	13.87	574,144	+0.22(+1.59%)
Jan 24, 2005	13.69	13.72	13.58	13.66	719,102	+0.13(+0.94%)
Jan 21, 2005	13.31	13.67	13.31	13.53	436,373	+0.26(+1.94%)
Jan 20, 2005	13.49	13.49	13.03	13.27	566,956	-0.22(-1.61%)
Jan 19, 2005	13.69	13.69	13.47	13.49	489,984	-0.20(-1.46%)
Jan 18, 2005	13.92	14.09	13.47	13.69	976,074	-0.03(-0.24%)
Jan 14, 2005	13.52	13.93	13.52	13.72	953,013	+0.31(+2.29%)
Jan 13, 2005	13.22	13.47	13.19	13.42	671,781	+0.29(+2.19%)
Jan 12, 2005	12.84	13.13	12.81	13.13	448,653	+0.30(+2.34%)
Jan 11, 2005	12.84	12.93	12.74	12.83	348,919	+0.07(+0.58%)
Jan 10, 2005	12.88	13.02	12.69	12.75	626,856	+0.06(+0.45%)
Jan 07, 2005	12.67	12.79	12.46	12.70	518,137	+0.02(+0.13%)
Jan 06, 2005	12.19	12.68	12.19	12.68	683,761	+0.57(+4.74%)
Jan 05, 2005	12.39	12.55	12.00	12.11	889,519	-0.28(-2.26%)
Jan 04, 2005	12.42	12.57	12.33	12.39	794,876	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.