Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

10.28 -0.07 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.35	10.36	10.26	10.28	45,199	-0.07(-0.68%)
Sep 19, 2024	10.33	10.44	10.33	10.35	81,402	+0.09(+0.88%)
Sep 18, 2024	10.26	10.33	10.26	10.26	49,621	+0.01(+0.10%)
Sep 17, 2024	10.30	10.33	10.24	10.25	77,644	-0.03(-0.29%)
Sep 16, 2024	10.26	10.33	10.25	10.28	64,139	+0.04(+0.39%)
Sep 13, 2024	10.28	10.34	10.22	10.24	40,521	+0.04(+0.39%)
Sep 12, 2024	10.10	10.23	10.10	10.20	33,553	+0.08(+0.79%)
Sep 11, 2024	10.05	10.12	9.960	10.12	65,220	+0.06(+0.60%)
Sep 10, 2024	10.11	10.17	10.01	10.06	39,973	-0.04(-0.40%)
Sep 09, 2024	10.03	10.10	10.03	10.10	49,042	+0.10(+1.00%)
Sep 06, 2024	10.12	10.16	9.990	10.00	123,294	-0.04(-0.40%)
Sep 05, 2024	10.18	10.23	10.04	10.04	60,808	-0.14(-1.38%)
Sep 04, 2024	10.20	10.24	10.17	10.18	23,233	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.