Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.800 -0.010 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.871 8.880 8.665 8.708 46,788 -0.20(-2.21%)
Apr 28, 2022 8.785 8.905 8.734 8.905 44,889 +0.17(+1.96%)
Apr 27, 2022 8.742 8.871 8.708 8.734 70,242 -0.03(-0.29%)
Apr 26, 2022 8.948 8.957 8.734 8.760 55,172 -0.26(-2.85%)
Apr 25, 2022 8.940 9.017 8.871 9.017 63,189 -0.03(-0.38%)
Apr 22, 2022 9.248 9.334 9.034 9.051 32,109 -0.20(-2.13%)
Apr 21, 2022 9.462 9.462 9.214 9.248 41,508 -0.14(-1.51%)
Apr 20, 2022 9.424 9.424 9.356 9.390 18,595 +0.04(+0.46%)
Apr 19, 2022 9.245 9.355 9.245 9.347 39,120 +0.08(+0.83%)
Apr 18, 2022 9.304 9.330 9.245 9.270 23,639 -0.03(-0.37%)
Apr 14, 2022 9.432 9.432 9.287 9.304 17,989 -0.11(-1.18%)
Apr 13, 2022 9.356 9.432 9.356 9.415 20,188 +0.08(+0.82%)
Apr 12, 2022 9.390 9.492 9.317 9.338 51,967 -0.07(-0.72%)
Apr 11, 2022 9.441 9.492 9.390 9.407 26,734 -0.09(-0.90%)
Apr 08, 2022 9.466 9.500 9.424 9.492 13,303 +0.01(+0.09%)
Apr 07, 2022 9.390 9.483 9.373 9.483 26,722 +0.06(+0.63%)
Apr 06, 2022 9.475 9.475 9.127 9.424 32,855 -0.12(-1.25%)
Apr 05, 2022 9.705 9.756 9.534 9.543 25,462 -0.14(-1.50%)
Apr 04, 2022 9.730 9.730 9.637 9.688 28,715 +0.02(+0.18%)
Apr 01, 2022 9.586 9.696 9.586 9.671 27,726 +0.13(+1.34%)
Mar 31, 2022 9.637 9.637 9.534 9.543 38,030 -0.08(-0.80%)
Mar 30, 2022 9.620 9.620 9.564 9.620 49,888 +0.03(+0.27%)
Mar 29, 2022 9.500 9.594 9.492 9.594 47,938 +0.21(+2.27%)
Mar 28, 2022 9.313 9.390 9.296 9.381 24,320 +0.03(+0.36%)
Mar 25, 2022 9.381 9.381 9.279 9.347 31,086 -0.01(-0.09%)
Mar 24, 2022 9.313 9.373 9.279 9.356 38,478 +0.05(+0.55%)
Mar 23, 2022 9.364 9.398 9.296 9.304 32,392 -0.10(-1.04%)
Mar 22, 2022 9.377 9.411 9.360 9.402 21,523 +0.08(+0.82%)
Mar 21, 2022 9.377 9.484 9.301 9.326 43,525 -0.05(-0.54%)
Mar 18, 2022 9.241 9.394 9.199 9.377 61,712 +0.08(+0.91%)
Mar 17, 2022 9.284 9.301 9.055 9.292 85,331 +0.21(+2.33%)
Mar 16, 2022 9.055 9.106 8.911 9.081 48,173 +0.25(+2.78%)
Mar 15, 2022 8.776 8.869 8.733 8.835 43,868 +0.08(+0.87%)
Mar 14, 2022 8.928 8.962 8.691 8.759 45,761 -0.14(-1.52%)
Mar 11, 2022 9.038 9.047 8.886 8.894 40,333 -0.08(-0.94%)
Mar 10, 2022 9.004 9.021 8.911 8.979 38,365 -0.10(-1.12%)
Mar 09, 2022 9.004 9.123 8.970 9.081 54,948 +0.24(+2.68%)
Mar 08, 2022 8.903 9.013 8.784 8.843 49,129 +0.01(+0.10%)
Mar 07, 2022 9.148 9.153 8.835 8.835 88,423 -0.37(-4.05%)
Mar 04, 2022 9.284 9.284 9.123 9.208 50,123 -0.14(-1.45%)
Mar 03, 2022 9.462 9.513 9.318 9.343 48,927 -0.08(-0.81%)
Mar 02, 2022 9.343 9.597 9.318 9.419 56,674 +0.10(+1.09%)
Mar 01, 2022 9.462 9.538 9.288 9.318 40,817 -0.18(-1.87%)
Feb 28, 2022 9.521 9.538 9.284 9.496 55,809 -0.04(-0.44%)
Feb 25, 2022 9.369 9.563 9.420 9.538 38,010 +0.21(+2.27%)
Feb 24, 2022 9.072 9.326 8.928 9.326 60,643 +0.03(+0.27%)
Feb 23, 2022 9.402 9.479 9.284 9.301 38,389 -0.04(-0.45%)
Feb 22, 2022 9.682 9.682 9.318 9.343 47,996 -0.28(-2.90%)
Feb 18, 2022 9.623 0 -0.05(-0.48%)
Feb 17, 2022 9.804 9.804 9.652 9.669 23,707 -0.15(-1.54%)
Feb 16, 2022 9.711 9.829 9.678 9.821 28,450 +0.11(+1.13%)
Feb 15, 2022 9.703 9.728 9.661 9.711 31,732 +0.13(+1.32%)
Feb 14, 2022 9.711 9.720 9.560 9.585 36,653 -0.14(-1.47%)
Feb 11, 2022 9.855 9.905 9.636 9.728 57,564 -0.11(-1.11%)
Feb 10, 2022 9.838 9.913 9.819 9.838 78,016 -0.08(-0.76%)
Feb 09, 2022 9.770 9.930 9.770 9.913 46,875 +0.19(+1.99%)
Feb 08, 2022 9.652 9.728 9.619 9.720 28,008 +0.06(+0.61%)
Feb 07, 2022 9.661 9.762 9.636 9.661 49,072 -0.03(-0.26%)
Feb 04, 2022 9.686 9.779 9.652 9.686 80,181 -0.02(-0.17%)
Feb 03, 2022 9.812 9.686 9.703 82,803 -0.16(-1.62%)
Feb 02, 2022 9.880 9.905 9.812 9.863 59,494 +0.04(+0.43%)
Feb 01, 2022 9.787 9.846 9.779 9.821 63,743 +0.04(+0.43%)
Jan 31, 2022 9.619 9.804 9.779 61,076 +0.16(+1.66%)
Jan 28, 2022 9.492 9.619 9.273 9.619 65,218 +0.16(+1.69%)
Jan 27, 2022 9.518 9.636 9.408 9.459 47,204 +0.02(+0.18%)
Jan 26, 2022 9.568 9.669 9.425 9.442 44,109 -0.06(-0.62%)
Jan 25, 2022 9.476 9.575 9.366 9.501 34,290 -0.07(-0.70%)
Jan 24, 2022 9.627 9.631 9.193 9.568 114,259 -0.20(-2.07%)
Jan 21, 2022 9.964 9.993 9.762 9.770 52,413 -0.23(-2.32%)
Jan 20, 2022 10.15 10.18 9.977 10.00 58,094 -0.09(-0.91%)
Jan 19, 2022 10.11 10.18 10.09 10.09 96,085 -0.02(-0.17%)
Jan 18, 2022 10.16 10.24 10.04 10.11 88,672 -0.18(-1.71%)
Jan 14, 2022 10.29 0 +0.07(+0.66%)
Jan 13, 2022 10.30 10.34 10.17 10.22 50,440 -0.04(-0.41%)
Jan 12, 2022 10.25 10.30 10.22 10.26 66,497 +0.05(+0.49%)
Jan 11, 2022 10.11 10.22 10.10 10.21 74,468 +0.11(+1.08%)
Jan 10, 2022 10.02 10.15 9.977 10.10 111,984 +0.00(+0.00%)
Jan 07, 2022 10.05 10.11 10.01 10.10 43,916 +0.07(+0.67%)
Jan 06, 2022 10.04 10.08 10.01 10.04 36,628 -0.01(-0.08%)
Jan 05, 2022 10.20 10.24 10.04 10.04 24,025 -0.18(-1.80%)
Jan 04, 2022 10.22 10.24 10.21 10.23 30,412 +0.03(+0.25%)
Jan 03, 2022 10.15 10.20 10.13 10.20 23,408 +0.08(+0.74%)
Dec 31, 2021 10.14 10.18 10.13 10.13 28,740 -0.01(-0.08%)
Dec 30, 2021 10.15 10.17 10.14 10.14 20,286 +0.01(+0.08%)
Dec 29, 2021 10.09 10.14 10.08 10.13 22,010 +0.07(+0.71%)
Dec 28, 2021 10.11 10.13 10.06 10.06 32,680 -0.03(-0.33%)
Dec 27, 2021 10.01 10.12 10.00 10.09 46,769 +0.06(+0.58%)
Dec 23, 2021 9.931 10.03 9.890 10.03 58,375 +0.15(+1.52%)
Dec 22, 2021 9.831 9.906 9.781 9.881 73,837 +0.07(+0.76%)
Dec 21, 2021 9.740 9.820 9.698 9.806 96,006 +0.12(+1.29%)
Dec 20, 2021 9.740 9.773 9.656 9.681 50,479 -0.14(-1.44%)
Dec 17, 2021 9.873 9.881 9.773 9.823 72,291 -0.06(-0.59%)
Dec 16, 2021 9.965 9.965 9.840 9.881 88,112 -0.02(-0.25%)
Dec 15, 2021 9.840 9.915 9.748 9.906 111,483 +0.04(+0.42%)
Dec 14, 2021 9.848 9.923 9.848 9.865 36,535 -0.06(-0.59%)
Dec 13, 2021 9.981 9.981 9.881 9.923 55,016 -0.05(-0.50%)
Dec 10, 2021 10.05 10.07 9.940 9.973 98,690 -0.05(-0.50%)
Dec 09, 2021 10.01 10.13 9.931 10.02 93,401 -0.03(-0.25%)
Dec 08, 2021 10.06 10.11 9.998 10.05 87,165 +0.01(+0.08%)
Dec 07, 2021 10.02 10.08 9.881 10.04 98,583 +0.17(+1.69%)
Dec 06, 2021 9.823 9.898 9.799 9.873 22,458 +0.07(+0.68%)
Dec 03, 2021 9.915 9.990 9.794 9.806 12,357 -0.12(-1.18%)
Dec 02, 2021 9.923 10.01 9.806 9.923 105,942 +0.04(+0.42%)
Dec 01, 2021 10.01 10.06 9.881 9.881 18,873 -0.07(-0.75%)
Nov 30, 2021 9.998 10.06 9.915 9.956 40,349 -0.07(-0.66%)
Nov 29, 2021 10.07 10.16 10.01 10.02 27,167 +0.02(+0.25%)
Nov 26, 2021 9.990 10.09 9.823 9.998 21,685 -0.10(-0.99%)
Nov 24, 2021 10.10 10.12 10.07 10.10 20,693 -0.02(-0.17%)
Nov 23, 2021 10.10 10.21 10.06 10.11 48,632 -0.01(-0.08%)
Nov 22, 2021 10.15 10.22 10.12 10.12 15,868 +0.00(+0.00%)
Nov 19, 2021 10.17 10.17 10.08 10.12 40,715 -0.03(-0.33%)
Nov 18, 2021 10.23 10.16 10.15 10.16 28,781 -0.04(-0.37%)
Nov 17, 2021 10.26 10.26 10.13 10.19 24,451 -0.04(-0.41%)
Nov 16, 2021 10.19 10.24 10.18 10.24 39,463 +0.08(+0.82%)
Nov 15, 2021 10.19 10.19 10.10 10.15 26,564 -0.02(-0.24%)
Nov 12, 2021 10.18 10.25 10.12 10.18 52,084 +0.07(+0.74%)
Nov 11, 2021 10.04 10.11 10.04 10.10 24,145 +0.12(+1.16%)
Nov 10, 2021 10.00 9.987 66,180 -0.02(-0.17%)
Nov 09, 2021 9.995 10.03 9.987 10.00 35,358 -0.02(-0.25%)
Nov 08, 2021 10.02 10.04 9.953 10.03 43,045 +0.07(+0.67%)
Nov 05, 2021 9.987 10.02 9.929 9.962 34,728 +0.00(+0.00%)
Nov 04, 2021 9.995 9.995 9.912 9.962 70,411 -0.03(-0.33%)
Nov 03, 2021 9.953 9.995 9.929 9.995 54,909 +0.06(+0.58%)
Nov 02, 2021 9.937 10.00 9.904 9.937 70,867 -0.02(-0.25%)
Nov 01, 2021 9.953 10.02 9.937 9.962 120,600 +0.01(+0.08%)
Oct 29, 2021 9.912 9.965 9.871 9.953 51,861 -0.02(-0.25%)
Oct 28, 2021 9.920 9.978 9.879 9.978 65,876 +0.08(+0.84%)
Oct 27, 2021 9.953 9.987 9.846 9.895 63,564 -0.08(-0.83%)
Oct 26, 2021 9.970 9.978 45,802 +0.01(+0.08%)
Oct 25, 2021 9.953 9.985 9.912 9.970 43,300 +0.01(+0.08%)
Oct 22, 2021 9.953 10.00 9.920 9.962 21,887 +0.03(+0.33%)
Oct 21, 2021 9.978 10.07 9.920 9.929 24,900 -0.07(-0.70%)
Oct 20, 2021 9.974 10.02 9.966 9.999 28,645 +0.06(+0.58%)
Oct 19, 2021 9.958 9.974 9.908 9.941 26,745 +0.04(+0.42%)
Oct 18, 2021 9.900 9.900 9.863 9.900 42,790 -0.01(-0.08%)
Oct 15, 2021 9.933 9.958 9.859 9.908 22,099 +0.05(+0.50%)
Oct 14, 2021 9.744 9.950 9.711 9.859 61,592 +0.12(+1.18%)
Oct 13, 2021 9.744 9.752 9.678 9.744 37,054 +0.01(+0.08%)
Oct 12, 2021 9.719 9.768 9.678 9.735 34,389 +0.03(+0.34%)
Oct 11, 2021 9.694 9.908 9.694 9.702 92,219 +0.02(+0.17%)
Oct 08, 2021 9.702 9.706 9.661 9.686 26,058 +0.00(+0.00%)
Oct 07, 2021 9.636 9.719 9.595 9.686 28,442 +0.12(+1.29%)
Oct 06, 2021 9.472 9.579 9.472 9.562 34,382 +0.01(+0.09%)
Oct 05, 2021 9.546 9.620 9.546 9.554 12,491 +0.07(+0.70%)
Oct 04, 2021 9.579 9.694 9.480 9.488 38,232 -0.09(-0.95%)
Oct 01, 2021 9.579 9.653 9.562 9.579 24,116 +0.00(+0.00%)
Sep 30, 2021 9.727 9.744 9.595 9.579 31,286 -0.08(-0.85%)
Sep 29, 2021 9.735 9.793 9.645 9.661 45,018 -0.01(-0.09%)
Sep 28, 2021 9.925 9.933 9.579 9.669 62,246 -0.26(-2.57%)
Sep 27, 2021 9.875 9.925 9.818 9.925 30,618 +0.05(+0.50%)
Sep 24, 2021 9.760 10.00 9.752 9.875 72,269 +0.06(+0.59%)
Sep 23, 2021 9.735 9.875 9.735 9.818 56,275 +0.09(+0.93%)
Sep 22, 2021 9.719 9.818 9.715 9.727 36,355 +0.06(+0.60%)
Sep 21, 2021 9.702 9.735 9.620 9.669 27,763 +0.04(+0.43%)
Sep 20, 2021 9.752 9.824 9.537 9.628 113,335 -0.33(-3.31%)
Sep 17, 2021 10.02 10.02 9.842 9.958 29,285 -0.02(-0.21%)
Sep 16, 2021 9.954 10.02 9.937 9.978 54,696 -0.02(-0.25%)
Sep 15, 2021 9.946 10.02 9.946 10.00 25,712 +0.04(+0.41%)
Sep 14, 2021 10.13 10.13 9.921 9.962 34,397 -0.14(-1.38%)
Sep 13, 2021 10.17 10.17 10.05 10.10 34,903 -0.02(-0.16%)
Sep 10, 2021 10.19 10.20 10.12 10.12 11,043 -0.05(-0.48%)
Sep 09, 2021 10.22 10.31 10.10 10.17 59,077 -0.02(-0.24%)
Sep 08, 2021 10.18 10.22 10.18 10.19 28,757 +0.01(+0.08%)
Sep 07, 2021 10.23 10.38 10.18 10.18 38,445 -0.05(-0.48%)
Sep 03, 2021 10.21 10.24 10.18 10.23 32,705 +0.05(+0.48%)
Sep 02, 2021 10.19 10.23 10.18 10.18 21,573 +0.00(+0.00%)
Sep 01, 2021 10.18 10.19 10.16 10.18 31,123 -0.01(-0.08%)
Aug 31, 2021 10.13 10.19 10.11 10.19 44,994 +0.07(+0.73%)
Aug 30, 2021 10.10 10.13 10.09 10.12 32,432 +0.00(+0.00%)
Aug 27, 2021 10.13 10.13 10.10 10.12 14,247 +0.00(+0.00%)
Aug 26, 2021 10.09 10.12 10.09 10.12 21,958 +0.00(+0.00%)
Aug 25, 2021 10.11 10.13 10.09 10.12 38,741 +0.00(+0.01%)
Aug 24, 2021 10.13 10.13 10.09 10.12 25,734 +0.02(+0.16%)
Aug 23, 2021 10.16 10.16 10.06 10.10 29,435 +0.05(+0.49%)
Aug 20, 2021 10.09 10.10 9.995 10.05 33,653 -0.02(-0.16%)
Aug 19, 2021 10.09 10.10 10.06 10.07 25,506 -0.06(-0.61%)
Aug 18, 2021 10.17 10.23 10.13 10.13 63,000 -0.07(-0.72%)
Aug 17, 2021 10.05 10.21 10.01 10.20 124,420 +0.11(+1.05%)
Aug 16, 2021 10.04 10.11 9.894 10.10 65,308 -0.01(-0.08%)
Aug 13, 2021 10.07 10.11 10.01 10.11 32,090 +0.04(+0.41%)
Aug 12, 2021 10.02 10.07 10.02 10.06 41,107 +0.02(+0.16%)
Aug 11, 2021 10.05 10.07 9.983 10.05 30,627 -0.01(-0.08%)
Aug 10, 2021 10.02 10.08 9.992 10.06 33,071 +0.02(+0.24%)
Aug 09, 2021 9.959 10.03 9.902 10.03 77,539 +0.09(+0.90%)
Aug 06, 2021 9.943 9.943 9.927 9.943 18,369 +0.02(+0.16%)
Aug 05, 2021 9.902 9.926 9.861 9.926 22,242 +0.05(+0.50%)
Aug 04, 2021 9.894 9.914 9.869 9.877 17,431 -0.04(-0.41%)
Aug 03, 2021 9.918 9.926 9.869 9.918 20,331 +0.03(+0.33%)
Aug 02, 2021 9.926 9.951 9.861 9.885 29,285 +0.03(+0.33%)
Jul 30, 2021 9.894 9.902 9.820 9.853 22,472 -0.02(-0.17%)
Jul 29, 2021 9.894 9.894 9.804 9.869 35,507 +0.07(+0.67%)
Jul 28, 2021 9.828 9.828 9.779 9.804 30,628 +0.05(+0.50%)
Jul 27, 2021 9.804 9.820 9.698 9.755 33,765 -0.07(-0.66%)
Jul 26, 2021 9.845 9.845 9.788 9.820 32,389 -0.01(-0.08%)
Jul 23, 2021 9.861 9.879 9.784 9.828 49,571 +0.04(+0.42%)
Jul 22, 2021 9.869 9.869 9.739 9.788 37,857 -0.01(-0.12%)
Jul 21, 2021 9.759 9.832 9.646 9.800 55,756 +0.11(+1.09%)
Jul 20, 2021 9.548 9.751 9.548 9.694 37,178 +0.12(+1.27%)
Jul 19, 2021 9.662 9.832 9.451 9.573 80,923 -0.13(-1.34%)
Jul 16, 2021 9.767 9.865 9.702 9.702 54,091 -0.05(-0.50%)
Jul 15, 2021 9.816 9.848 9.694 9.751 52,917 -0.06(-0.66%)
Jul 14, 2021 9.848 9.857 9.779 9.816 51,530 +0.04(+0.42%)
Jul 13, 2021 9.743 9.808 9.735 9.775 41,966 +0.05(+0.50%)
Jul 12, 2021 9.638 9.751 9.638 9.727 73,836 +0.10(+1.01%)
Jul 09, 2021 9.629 9.686 9.605 9.629 92,562 +0.09(+0.94%)
Jul 08, 2021 9.662 9.662 9.419 9.540 102,556 -0.11(-1.09%)
Jul 07, 2021 9.743 9.889 9.621 9.646 107,134 -0.06(-0.67%)
Jul 06, 2021 9.832 9.881 9.690 9.711 56,488 -0.07(-0.75%)
Jul 02, 2021 9.751 9.816 9.735 9.784 46,220 +0.04(+0.42%)
Jul 01, 2021 9.735 9.792 9.694 9.743 60,859 +0.01(+0.08%)
Jun 30, 2021 9.727 9.840 9.702 9.735 65,098 +0.00(+0.00%)
Jun 29, 2021 9.678 9.792 9.654 9.735 78,898 +0.06(+0.67%)
Jun 28, 2021 9.646 9.711 9.646 9.670 129,419 +0.00(+0.00%)
Jun 25, 2021 9.711 9.751 9.629 9.670 78,384 -0.02(-0.25%)
Jun 24, 2021 9.702 9.755 9.662 9.694 68,571 +0.05(+0.50%)
Jun 23, 2021 9.670 9.816 9.646 9.646 68,407 -0.05(-0.50%)
Jun 22, 2021 9.702 9.800 9.662 9.694 76,281 +0.01(+0.13%)
Jun 21, 2021 9.585 9.763 9.577 9.682 54,896 +0.11(+1.18%)
Jun 18, 2021 9.706 9.771 9.569 9.569 75,106 -0.22(-2.23%)
Jun 17, 2021 9.932 9.939 9.731 9.787 36,620 -0.13(-1.30%)
Jun 16, 2021 9.916 9.973 9.827 9.916 67,726 +0.01(+0.08%)
Jun 15, 2021 9.965 9.965 9.844 9.908 42,999 -0.02(-0.24%)
Jun 14, 2021 10.02 10.03 9.884 9.932 45,595 -0.04(-0.40%)
Jun 11, 2021 9.940 10.05 9.940 9.973 40,262 +0.03(+0.32%)
Jun 10, 2021 9.997 10.08 9.916 9.940 43,666 -0.05(-0.48%)
Jun 09, 2021 9.876 9.989 9.876 9.989 93,986 +0.15(+1.56%)
Jun 08, 2021 9.852 9.884 9.827 9.835 55,960 +0.01(+0.08%)
Jun 07, 2021 9.852 9.876 9.747 9.827 59,520 -0.02(-0.25%)
Jun 04, 2021 9.682 9.965 9.682 9.852 63,014 +0.21(+2.18%)
Jun 03, 2021 9.723 9.723 9.618 9.642 41,582 -0.07(-0.75%)
Jun 02, 2021 9.706 9.731 9.666 9.714 64,040 +0.01(+0.08%)
Jun 01, 2021 9.739 9.739 9.634 9.706 68,187 +0.02(+0.21%)
May 28, 2021 9.706 9.747 9.605 9.686 68,224 +0.00(+0.04%)
May 27, 2021 9.723 9.723 9.626 9.682 47,343 -0.01(-0.08%)
May 26, 2021 9.690 9.698 9.650 9.690 35,636 +0.00(+0.00%)
May 25, 2021 9.674 9.690 9.610 9.690 50,158 +0.04(+0.42%)
May 24, 2021 9.602 9.650 9.585 9.650 34,397 +0.11(+1.18%)
May 21, 2021 9.577 9.602 9.529 9.537 23,397 +0.02(+0.17%)
May 20, 2021 9.432 9.529 9.432 9.521 39,262 +0.12(+1.24%)
May 19, 2021 9.452 9.452 9.336 9.404 39,032 -0.07(-0.76%)
May 18, 2021 9.412 9.508 9.412 9.476 89,304 +0.09(+0.94%)
May 17, 2021 9.356 9.436 9.324 9.388 58,250 +0.06(+0.60%)
May 14, 2021 9.300 9.340 9.271 9.332 46,409 +0.14(+1.48%)
May 13, 2021 9.163 9.203 9.123 9.195 50,452 +0.05(+0.53%)
May 12, 2021 9.211 9.348 9.091 9.147 73,520 -0.10(-1.13%)
May 11, 2021 9.372 9.372 9.195 9.251 79,931 -0.12(-1.28%)
May 10, 2021 9.452 9.472 9.372 9.372 73,309 -0.03(-0.34%)
May 07, 2021 9.364 9.428 9.364 9.404 62,445 +0.06(+0.60%)
May 06, 2021 9.316 9.364 9.308 9.348 69,499 +0.03(+0.34%)
May 05, 2021 9.267 9.364 9.235 9.316 172,727 -0.02(-0.26%)
May 04, 2021 9.476 9.476 9.236 9.340 140,013 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.