Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.380 9.380 9.235 9.299 50,226 -0.04(-0.43%)
Apr 29, 2021 9.348 9.352 9.275 9.340 43,613 +0.05(+0.52%)
Apr 28, 2021 9.283 9.348 9.280 9.291 31,330 +0.03(+0.35%)
Apr 27, 2021 9.283 9.299 9.243 9.259 46,112 +0.00(+0.00%)
Apr 26, 2021 9.316 9.316 9.235 9.259 83,961 -0.04(-0.43%)
Apr 23, 2021 9.243 9.316 9.243 9.299 68,422 +0.08(+0.87%)
Apr 22, 2021 9.299 9.299 9.187 9.219 51,615 -0.05(-0.56%)
Apr 21, 2021 9.176 9.287 9.176 9.271 103,063 +0.08(+0.87%)
Apr 20, 2021 9.208 9.231 9.128 9.192 79,793 -0.02(-0.17%)
Apr 19, 2021 9.287 9.303 9.192 9.208 49,222 -0.05(-0.52%)
Apr 16, 2021 9.247 9.263 9.208 9.255 38,476 +0.03(+0.35%)
Apr 15, 2021 9.247 9.247 9.192 9.223 56,427 +0.02(+0.26%)
Apr 14, 2021 9.208 9.263 9.168 9.200 64,797 +0.02(+0.17%)
Apr 13, 2021 9.136 9.295 9.104 9.184 45,462 +0.03(+0.35%)
Apr 12, 2021 9.160 9.184 9.112 9.152 35,796 -0.01(-0.09%)
Apr 09, 2021 9.152 9.184 9.048 9.160 73,695 -0.01(-0.09%)
Apr 08, 2021 9.128 9.168 9.064 9.168 68,447 +0.10(+1.06%)
Apr 07, 2021 9.032 9.088 9.032 9.072 40,800 +0.04(+0.44%)
Apr 06, 2021 9.008 9.040 9.008 9.032 47,556 +0.01(+0.09%)
Apr 05, 2021 9.008 9.064 9.008 9.024 73,132 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.