Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.800 -0.010 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.363	9.383	9.313	9.333	49,072	+0.03(+0.32%)
Feb 28, 2024	9.333	9.348	9.274	9.303	67,716	-0.05(-0.53%)
Feb 27, 2024	9.333	9.403	9.333	9.353	49,612	+0.03(+0.32%)
Feb 26, 2024	9.433	9.433	9.323	9.323	83,326	-0.12(-1.26%)
Feb 23, 2024	9.482	9.492	9.433	9.442	55,738	-0.02(-0.21%)
Feb 22, 2024	9.423	9.472	9.423	9.462	65,998	+0.10(+1.06%)
Feb 21, 2024	9.303	9.363	9.284	9.363	48,081	+0.01(+0.11%)
Feb 20, 2024	9.413	9.423	9.333	9.353	88,366	-0.01(-0.11%)
Feb 16, 2024	9.423	9.423	9.353	9.363	80,779	-0.02(-0.21%)
Feb 15, 2024	9.333	9.393	9.323	9.383	47,038	+0.06(+0.64%)
Feb 14, 2024	9.303	9.343	9.303	9.323	88,604	+0.09(+0.97%)
Feb 13, 2024	9.294	9.318	9.214	9.234	95,995	-0.15(-1.59%)
Feb 12, 2024	9.363	9.418	9.363	9.383	108,038	+0.03(+0.32%)
Feb 09, 2024	9.333	9.353	9.323	9.353	47,412	+0.02(+0.21%)
Feb 08, 2024	9.333	9.333	9.294	9.333	37,722	+0.02(+0.21%)
Feb 07, 2024	9.244	9.333	9.244	9.313	45,458	+0.09(+0.97%)
Feb 06, 2024	9.135	9.234	9.135	9.224	31,370	+0.11(+1.20%)
Feb 05, 2024	9.174	9.174	9.105	9.115	67,048	-0.07(-0.76%)
Feb 02, 2024	9.244	9.244	9.174	9.184	92,626	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.