Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.620 2.620 2.430 2.550 1,048,900 -0.06(-2.30%)
Aug 29, 2019 2.420 2.625 2.360 2.610 1,468,351 +0.21(+8.75%)
Aug 28, 2019 2.380 2.460 2.315 2.400 965,633 +0.11(+4.80%)
Aug 27, 2019 2.550 2.560 2.270 2.290 2,038,121 -0.24(-9.49%)
Aug 26, 2019 2.570 2.660 2.480 2.530 2,024,501 +0.01(+0.40%)
Aug 23, 2019 2.650 2.720 2.510 2.520 1,265,100 -0.16(-5.97%)
Aug 22, 2019 2.760 2.785 2.670 2.680 834,061 -0.10(-3.60%)
Aug 21, 2019 2.810 2.860 2.670 2.780 1,563,405 +0.01(+0.36%)
Aug 20, 2019 2.890 2.900 2.635 2.770 1,854,371 -0.09(-3.15%)
Aug 19, 2019 2.500 2.890 2.500 2.860 2,328,658 +0.44(+18.18%)
Aug 16, 2019 2.410 2.520 2.390 2.420 2,400,300 +0.02(+0.83%)
Aug 15, 2019 2.600 2.640 2.380 2.400 1,862,422 -0.17(-6.61%)
Aug 14, 2019 2.790 2.820 2.560 2.570 2,434,972 -0.28(-9.82%)
Aug 13, 2019 2.850 3.020 2.820 2.850 1,127,379 +0.01(+0.35%)
Aug 12, 2019 2.940 2.940 2.790 2.840 2,318,373 -0.07(-2.41%)
Aug 09, 2019 3.000 3.027 2.855 2.910 1,491,100 -0.08(-2.68%)
Aug 08, 2019 3.090 3.090 2.890 2.990 2,513,364 +0.08(+2.75%)
Aug 07, 2019 2.970 2.970 2.790 2.910 2,813,555 -0.08(-2.68%)
Aug 06, 2019 3.060 3.130 2.780 2.990 3,064,344 -0.03(-0.99%)
Aug 05, 2019 3.050 3.130 2.929 3.020 5,760,930 -0.23(-7.08%)
Aug 02, 2019 3.450 3.490 3.210 3.250 1,961,700 -0.28(-7.93%)
Aug 01, 2019 3.620 3.720 3.450 3.530 1,699,980 -0.13(-3.55%)
Jul 31, 2019 3.750 3.850 3.620 3.660 2,320,104 -0.07(-1.88%)
Jul 30, 2019 3.660 3.770 3.600 3.730 1,359,915 +0.08(+2.19%)
Jul 29, 2019 3.830 3.890 3.640 3.650 2,066,358 +0.00(+0.00%)
Jul 26, 2019 3.530 3.720 3.530 3.650 1,508,000 +0.12(+3.40%)
Jul 25, 2019 3.680 3.685 3.500 3.530 2,052,138 -0.13(-3.55%)
Jul 24, 2019 3.670 3.710 3.520 3.660 1,987,719 -0.01(-0.27%)
Jul 23, 2019 3.480 3.790 3.460 3.670 3,676,241 +0.23(+6.69%)
Jul 22, 2019 3.600 3.660 3.400 3.440 2,417,078 +0.04(+1.18%)
Jul 19, 2019 3.380 3.420 3.260 3.400 1,463,000 +0.01(+0.29%)
Jul 18, 2019 3.430 3.560 3.370 3.390 1,944,080 -0.01(-0.29%)
Jul 17, 2019 3.270 3.535 3.180 3.400 2,725,090 +0.13(+3.98%)
Jul 16, 2019 3.520 3.555 3.200 3.270 5,214,974 -0.28(-7.89%)
Jul 15, 2019 3.700 3.740 3.410 3.550 4,812,960 -0.15(-4.05%)
Jul 12, 2019 4.050 4.080 3.690 3.700 4,548,100 -0.35(-8.64%)
Jul 11, 2019 4.370 4.370 4.020 4.050 4,433,690 -0.31(-7.11%)
Jul 10, 2019 5.050 5.080 4.320 4.360 9,954,581 -2.45(-35.98%)
Jul 09, 2019 6.670 6.890 6.540 6.810 691,749 +0.07(+1.04%)
Jul 08, 2019 7.280 7.280 6.610 6.740 1,162,281 +0.08(+1.20%)
Jul 05, 2019 6.910 7.070 6.650 6.660 550,200 -0.31(-4.45%)
Jul 03, 2019 6.920 7.065 6.850 6.970 243,600 +0.06(+0.87%)
Jul 02, 2019 7.120 7.120 6.710 6.910 702,735 -0.19(-2.68%)
Jul 01, 2019 7.260 7.470 7.030 7.100 1,186,147 -0.07(-0.98%)
Jun 28, 2019 7.140 7.480 7.140 7.170 1,990,100 +0.08(+1.13%)
Jun 27, 2019 6.880 7.275 6.880 7.090 754,696 +0.23(+3.35%)
Jun 26, 2019 6.630 6.920 6.580 6.860 1,289,850 +0.27(+4.10%)
Jun 25, 2019 6.470 6.730 6.230 6.590 2,617,846 +0.15(+2.33%)
Jun 24, 2019 6.870 6.960 6.375 6.440 1,132,778 -0.46(-6.67%)
Jun 21, 2019 6.860 7.180 6.680 6.900 1,028,900 -0.01(-0.14%)
Jun 20, 2019 6.890 7.140 6.760 6.910 1,511,437 +0.12(+1.77%)
Jun 19, 2019 7.010 7.050 6.550 6.790 2,528,695 -0.21(-3.00%)
Jun 18, 2019 6.980 7.280 6.890 7.000 724,750 +0.10(+1.45%)
Jun 17, 2019 6.860 7.010 6.770 6.900 1,442,524 +0.03(+0.44%)
Jun 14, 2019 7.310 7.330 6.840 6.870 974,800 -0.47(-6.40%)
Jun 13, 2019 7.380 7.450 7.150 7.340 554,035 +0.02(+0.27%)
Jun 12, 2019 7.430 7.585 7.190 7.320 720,261 -0.13(-1.74%)
Jun 11, 2019 7.710 7.740 7.355 7.450 985,620 -0.24(-3.12%)
Jun 10, 2019 7.730 7.820 7.620 7.690 777,044 +0.04(+0.52%)
Jun 07, 2019 7.790 7.900 7.620 7.650 665,300 -0.10(-1.29%)
Jun 06, 2019 7.980 8.010 7.570 7.750 1,052,634 -0.22(-2.76%)
Jun 05, 2019 8.130 8.176 7.490 7.970 1,730,527 -0.14(-1.73%)
Jun 04, 2019 8.060 8.370 7.950 8.110 793,016 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.