Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.920 3.125 2.830 3.100 1,410,567 +0.23(+8.01%)
Jun 29, 2023 2.850 2.870 2.730 2.870 856,520 +0.08(+2.87%)
Jun 28, 2023 2.860 2.860 2.765 2.790 462,768 -0.08(-2.79%)
Jun 27, 2023 2.900 2.900 2.800 2.870 774,829 +0.02(+0.70%)
Jun 26, 2023 2.850 2.910 2.780 2.850 749,537 -0.03(-1.04%)
Jun 23, 2023 2.850 2.910 2.830 2.880 7,363,047 -0.01(-0.35%)
Jun 22, 2023 2.940 2.940 2.830 2.890 519,894 -0.05(-1.70%)
Jun 21, 2023 2.920 2.990 2.885 2.940 832,394 -0.01(-0.34%)
Jun 20, 2023 2.700 2.980 2.670 2.950 1,213,816 +0.24(+8.86%)
Jun 16, 2023 2.740 2.830 2.690 2.710 1,426,365 +0.01(+0.37%)
Jun 15, 2023 2.660 2.710 2.610 2.700 732,295 +0.68(+33.66%)
May 08, 2023 2.000 2.030 1.911 2.020 751,484 +0.10(+5.21%)
May 05, 2023 1.880 1.970 1.810 1.920 869,773 +0.08(+4.35%)
May 04, 2023 1.850 1.870 1.755 1.840 982,032 -0.03(-1.60%)
May 03, 2023 1.840 1.915 1.810 1.870 795,209 +0.01(+0.54%)
May 02, 2023 1.840 1.875 1.785 1.860 823,616 +0.00(+0.00%)
May 01, 2023 1.930 1.980 1.830 1.860 839,562 -0.07(-3.63%)
Apr 28, 2023 1.780 1.970 1.780 1.930 1,202,131 +0.11(+6.04%)
Apr 27, 2023 1.800 1.830 1.720 1.820 620,062 +0.01(+0.55%)
Apr 26, 2023 1.700 1.820 1.645 1.810 806,444 +0.10(+5.85%)
Apr 25, 2023 1.680 1.740 1.650 1.710 560,803 -0.04(-2.29%)
Apr 24, 2023 1.630 1.760 1.580 1.750 827,376 +0.12(+7.36%)
Apr 21, 2023 1.630 1.650 1.580 1.630 1,085,555 +0.00(+0.00%)
Apr 20, 2023 1.690 1.700 1.620 1.630 475,350 -0.11(-6.32%)
Apr 19, 2023 1.610 1.795 1.575 1.740 875,578 +0.10(+6.10%)
Apr 18, 2023 1.660 1.720 1.625 1.640 977,587 -0.01(-0.61%)
Apr 17, 2023 1.510 1.670 1.400 1.650 3,265,250 +0.29(+21.32%)
Apr 14, 2023 1.400 1.410 1.330 1.360 460,037 -0.03(-2.16%)
Apr 13, 2023 1.360 1.420 1.350 1.390 520,126 +0.06(+4.51%)
Apr 12, 2023 1.420 1.440 1.330 1.330 626,822 -0.07(-5.00%)
Apr 11, 2023 1.430 1.460 1.390 1.400 655,653 +0.01(+0.72%)
Apr 10, 2023 1.480 1.480 1.370 1.390 607,940 -0.01(-0.71%)
Apr 06, 2023 1.370 1.410 1.310 1.400 562,919 +0.06(+4.48%)
Apr 05, 2023 1.340 1.370 1.320 1.340 320,393 -0.02(-1.47%)
Apr 04, 2023 1.420 1.470 1.330 1.360 786,693 -0.09(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.