Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.380 3.640 3.370 3.630 1,051,553 +0.17(+4.91%)
May 27, 2022 3.520 3.545 3.350 3.460 606,077 -0.03(-0.86%)
May 26, 2022 3.450 3.550 3.330 3.490 1,447,392 +0.06(+1.75%)
May 25, 2022 3.310 3.470 3.310 3.430 539,696 +0.13(+3.94%)
May 24, 2022 3.310 3.320 3.140 3.300 611,849 -0.05(-1.49%)
May 23, 2022 3.570 3.590 3.320 3.350 579,342 -0.16(-4.56%)
May 20, 2022 3.490 3.550 3.410 3.510 420,029 +0.04(+1.15%)
May 19, 2022 3.450 3.530 3.420 3.470 385,947 -0.01(-0.29%)
May 18, 2022 3.660 3.670 3.425 3.480 432,733 -0.22(-5.95%)
May 17, 2022 3.490 3.710 3.490 3.700 729,372 +0.27(+7.87%)
May 16, 2022 3.390 3.490 3.370 3.430 339,448 -0.02(-0.58%)
May 13, 2022 3.440 3.520 3.390 3.450 476,701 +0.05(+1.47%)
May 12, 2022 3.260 3.440 3.220 3.400 660,832 +0.14(+4.29%)
May 11, 2022 3.340 3.505 3.240 3.260 842,217 -0.07(-2.10%)
May 10, 2022 3.200 3.370 3.160 3.330 992,001 +0.21(+6.73%)
May 09, 2022 3.320 3.390 3.080 3.120 1,029,472 -0.28(-8.24%)
May 06, 2022 3.570 3.590 3.370 3.400 823,720 -0.15(-4.23%)
May 05, 2022 3.650 3.740 3.470 3.550 1,145,562 -0.18(-4.83%)
May 04, 2022 3.850 3.895 3.260 3.730 2,766,137 -0.28(-6.98%)
May 03, 2022 4.050 4.075 3.970 4.010 811,191 -0.02(-0.50%)
May 02, 2022 3.870 4.030 3.820 4.030 925,314 +0.17(+4.40%)
Apr 29, 2022 3.900 3.980 3.830 3.860 520,233 -0.09(-2.28%)
Apr 28, 2022 3.910 3.980 3.800 3.950 421,084 +0.08(+2.07%)
Apr 27, 2022 3.830 3.900 3.800 3.870 425,304 +0.03(+0.78%)
Apr 26, 2022 3.830 3.895 3.760 3.840 908,012 -0.03(-0.78%)
Apr 25, 2022 3.850 3.910 3.780 3.870 546,895 -0.04(-1.02%)
Apr 22, 2022 3.990 4.000 3.885 3.910 478,951 -0.10(-2.49%)
Apr 21, 2022 4.080 4.090 3.960 4.010 820,422 -0.06(-1.47%)
Apr 20, 2022 4.240 4.250 4.045 4.070 528,840 -0.13(-3.10%)
Apr 19, 2022 4.090 4.270 4.090 4.200 470,779 +0.08(+1.94%)
Apr 18, 2022 4.100 4.280 4.045 4.120 1,381,237 +0.00(+0.00%)
Apr 14, 2022 4.360 4.400 4.120 4.120 694,356 -0.22(-5.07%)
Apr 13, 2022 4.260 4.535 4.105 4.340 2,099,575 +0.05(+1.17%)
Apr 12, 2022 4.470 4.477 4.280 4.290 681,030 -0.12(-2.72%)
Apr 11, 2022 4.460 4.510 4.370 4.410 614,177 -0.05(-1.12%)
Apr 08, 2022 4.260 4.600 4.205 4.460 1,531,588 +0.20(+4.69%)
Apr 07, 2022 4.080 4.305 4.000 4.260 850,072 +0.17(+4.16%)
Apr 06, 2022 4.090 4.130 4.030 4.090 609,538 -0.02(-0.49%)
Apr 05, 2022 4.260 4.330 4.100 4.110 659,267 -0.12(-2.84%)
Apr 04, 2022 4.280 4.310 4.210 4.230 542,205 -0.07(-1.63%)
Apr 01, 2022 4.230 4.330 4.220 4.300 463,614 +0.13(+3.12%)
Mar 31, 2022 4.210 4.220 4.120 4.170 437,833 -0.05(-1.18%)
Mar 30, 2022 4.220 4.380 4.210 4.220 544,474 +0.00(+0.00%)
Mar 29, 2022 4.180 4.260 4.160 4.220 513,708 +0.11(+2.68%)
Mar 28, 2022 4.140 4.160 4.030 4.110 554,031 -0.04(-0.96%)
Mar 25, 2022 4.090 4.185 4.080 4.150 622,383 +0.08(+1.97%)
Mar 24, 2022 4.060 4.070 3.990 4.070 696,290 +0.03(+0.74%)
Mar 23, 2022 4.030 4.200 4.010 4.040 1,122,132 +0.00(+0.00%)
Mar 22, 2022 4.060 4.130 3.975 4.040 1,176,438 -0.01(-0.25%)
Mar 21, 2022 4.190 4.220 4.030 4.050 762,100 -0.14(-3.34%)
Mar 18, 2022 4.150 4.289 4.120 4.190 1,078,846 +0.04(+0.96%)
Mar 17, 2022 4.020 4.175 4.020 4.150 767,943 +0.05(+1.22%)
Mar 16, 2022 4.010 4.130 3.990 4.100 774,793 +0.13(+3.27%)
Mar 15, 2022 4.010 4.070 3.952 3.970 501,142 -0.08(-1.98%)
Mar 14, 2022 4.130 4.240 4.000 4.050 594,373 -0.07(-1.70%)
Mar 11, 2022 4.150 4.245 4.090 4.120 558,520 -0.03(-0.72%)
Mar 10, 2022 3.960 4.170 3.950 4.150 662,261 +0.12(+2.98%)
Mar 09, 2022 4.060 4.090 3.985 4.030 630,406 +0.04(+1.00%)
Mar 08, 2022 3.880 4.090 3.870 3.990 681,195 +0.09(+2.31%)
Mar 07, 2022 4.030 4.085 3.890 3.900 884,983 -0.14(-3.47%)
Mar 04, 2022 4.070 4.155 3.975 4.040 1,030,695 -0.10(-2.42%)
Mar 03, 2022 4.020 4.185 3.860 4.140 1,422,620 +0.12(+2.99%)
Mar 02, 2022 4.240 4.320 4.000 4.020 1,683,101 -0.43(-9.66%)
Mar 01, 2022 4.530 4.530 4.350 4.450 687,876 -0.08(-1.77%)
Feb 28, 2022 4.490 4.580 4.430 4.530 656,969 -0.06(-1.31%)
Feb 25, 2022 4.410 4.620 4.470 4.590 466,434 +0.19(+4.32%)
Feb 24, 2022 4.360 4.405 4.280 4.400 472,355 -0.03(-0.68%)
Feb 23, 2022 4.580 4.620 4.415 4.430 433,355 -0.11(-2.42%)
Feb 22, 2022 4.620 4.700 4.520 4.540 406,062 -0.09(-1.94%)
Feb 18, 2022 4.630 0 -0.12(-2.53%)
Feb 17, 2022 4.830 4.868 4.750 4.750 316,932 -0.10(-2.06%)
Feb 16, 2022 4.700 4.855 4.680 4.850 281,400 +0.12(+2.54%)
Feb 15, 2022 4.800 4.805 4.710 4.730 385,334 +0.00(+0.00%)
Feb 14, 2022 4.830 4.870 4.720 4.730 400,065 -0.07(-1.46%)
Feb 11, 2022 4.860 4.980 4.790 4.800 557,497 -0.06(-1.23%)
Feb 10, 2022 4.790 4.955 4.750 4.860 658,599 -0.01(-0.21%)
Feb 09, 2022 4.720 4.870 4.720 4.870 519,271 +0.19(+4.06%)
Feb 08, 2022 4.650 4.680 4.580 4.680 318,307 +0.02(+0.43%)
Feb 07, 2022 4.570 4.700 4.540 4.660 344,998 +0.06(+1.30%)
Feb 04, 2022 4.760 4.810 4.470 4.600 929,758 -0.21(-4.37%)
Feb 03, 2022 4.710 4.900 4.810 956,039 +0.05(+1.05%)
Feb 02, 2022 4.630 4.790 4.550 4.760 626,601 +0.14(+3.03%)
Feb 01, 2022 4.410 4.640 4.375 4.620 706,869 +0.19(+4.29%)
Jan 31, 2022 4.340 4.470 4.430 392,791 +0.07(+1.61%)
Jan 28, 2022 4.260 4.360 4.170 4.360 440,830 +0.07(+1.63%)
Jan 27, 2022 4.360 4.450 4.270 4.290 422,070 -0.04(-0.92%)
Jan 26, 2022 4.520 4.540 4.310 4.330 478,834 -0.16(-3.56%)
Jan 25, 2022 4.390 4.525 4.360 4.490 517,242 +0.04(+0.90%)
Jan 24, 2022 4.410 4.450 4.250 4.450 592,595 -0.01(-0.22%)
Jan 21, 2022 4.400 4.562 4.400 4.460 571,640 +0.06(+1.36%)
Jan 20, 2022 4.480 4.610 4.390 4.400 500,320 -0.06(-1.35%)
Jan 19, 2022 4.490 4.555 4.430 4.460 622,922 -0.04(-0.89%)
Jan 18, 2022 4.560 4.620 4.500 4.500 492,735 -0.14(-3.02%)
Jan 14, 2022 4.640 0 +0.03(+0.65%)
Jan 13, 2022 4.740 4.740 4.585 4.610 423,832 -0.12(-2.54%)
Jan 12, 2022 4.760 4.790 4.635 4.730 554,556 -0.03(-0.63%)
Jan 11, 2022 4.700 4.805 4.590 4.760 542,456 +0.06(+1.28%)
Jan 10, 2022 4.630 4.700 4.530 4.700 406,694 +0.07(+1.51%)
Jan 07, 2022 4.600 4.670 4.580 4.630 420,767 +0.03(+0.65%)
Jan 06, 2022 4.760 4.790 4.560 4.600 929,313 -0.16(-3.36%)
Jan 05, 2022 4.900 5.110 4.740 4.760 1,091,987 -0.13(-2.66%)
Jan 04, 2022 4.920 4.990 4.825 4.890 778,482 +0.04(+0.82%)
Jan 03, 2022 4.840 4.920 4.780 4.850 706,013 +0.06(+1.25%)
Dec 31, 2021 4.830 4.909 4.800 4.790 427,920 -0.07(-1.44%)
Dec 30, 2021 4.900 4.990 4.850 4.860 443,039 -0.05(-1.02%)
Dec 29, 2021 5.005 5.010 4.895 4.910 408,396 -0.11(-2.19%)
Dec 28, 2021 5.040 5.095 5.010 5.020 356,256 -0.07(-1.38%)
Dec 27, 2021 5.070 5.110 4.970 5.090 716,818 +0.02(+0.39%)
Dec 23, 2021 4.960 5.130 4.935 5.070 640,513 +0.10(+2.01%)
Dec 22, 2021 4.640 5.000 4.630 4.970 1,195,302 +0.30(+6.42%)
Dec 21, 2021 4.670 4.790 4.610 4.670 868,099 +0.11(+2.41%)
Dec 20, 2021 4.510 4.560 4.395 4.560 1,172,818 +0.29(+6.79%)
Dec 17, 2021 4.130 4.350 4.060 4.270 1,011,587 +0.11(+2.64%)
Dec 16, 2021 4.130 4.300 4.125 4.160 1,119,740 +0.02(+0.48%)
Dec 15, 2021 3.910 4.180 3.890 4.140 1,334,653 +0.19(+4.81%)
Dec 14, 2021 4.000 4.130 3.950 3.950 729,074 -0.09(-2.23%)
Dec 13, 2021 4.020 4.080 4.000 4.040 563,583 +0.00(+0.00%)
Dec 10, 2021 4.110 4.140 4.030 4.040 828,630 -0.05(-1.22%)
Dec 09, 2021 4.220 4.255 4.085 4.090 562,329 -0.17(-3.99%)
Dec 08, 2021 4.280 4.285 4.200 4.260 643,016 +0.02(+0.47%)
Dec 07, 2021 4.290 4.355 4.240 4.240 629,030 +0.02(+0.47%)
Dec 06, 2021 4.160 4.230 4.020 4.220 762,710 +0.09(+2.18%)
Dec 03, 2021 4.230 4.235 4.050 4.130 869,173 -0.04(-0.96%)
Dec 02, 2021 4.100 4.180 4.050 4.170 1,174,748 +0.07(+1.71%)
Dec 01, 2021 4.320 4.380 4.090 4.100 983,134 -0.08(-1.91%)
Nov 30, 2021 4.220 4.250 4.150 4.180 1,449,553 -0.09(-2.11%)
Nov 29, 2021 4.390 4.400 4.230 4.270 972,301 +0.02(+0.47%)
Nov 26, 2021 4.450 4.450 4.230 4.250 965,600 -0.37(-8.01%)
Nov 24, 2021 4.530 4.680 4.490 4.620 624,839 +0.08(+1.76%)
Nov 23, 2021 4.510 4.580 4.470 4.540 696,995 +0.01(+0.22%)
Nov 22, 2021 4.650 4.690 4.520 4.530 577,517 -0.09(-1.95%)
Nov 19, 2021 4.530 4.715 4.530 4.620 745,674 +0.03(+0.65%)
Nov 18, 2021 4.810 4.630 4.580 4.590 970,388 -0.18(-3.77%)
Nov 17, 2021 4.970 4.970 4.720 4.770 867,347 -0.18(-3.64%)
Nov 16, 2021 5.150 5.150 4.940 4.950 703,600 -0.21(-4.07%)
Nov 15, 2021 5.230 5.230 5.140 5.160 622,377 -0.05(-0.96%)
Nov 12, 2021 5.260 5.325 5.200 5.210 271,669 -0.05(-0.95%)
Nov 11, 2021 5.240 5.380 5.230 5.260 441,239 +0.01(+0.19%)
Nov 10, 2021 5.310 5.250 462,503 -0.09(-1.69%)
Nov 09, 2021 5.270 5.420 5.200 5.340 708,174 +0.09(+1.71%)
Nov 08, 2021 5.100 5.290 5.100 5.250 958,614 +0.11(+2.14%)
Nov 05, 2021 5.140 5.310 5.130 5.140 1,070,345 +0.05(+0.98%)
Nov 04, 2021 5.050 5.160 4.895 5.090 2,140,297 -0.23(-4.32%)
Nov 03, 2021 5.450 5.630 5.280 5.320 1,869,957 -0.50(-8.59%)
Nov 02, 2021 5.620 5.820 5.560 5.820 1,670,698 +0.28(+5.05%)
Nov 01, 2021 5.550 5.770 5.510 5.540 1,233,362 +0.05(+0.91%)
Oct 29, 2021 5.480 5.530 5.405 5.490 838,303 +0.04(+0.73%)
Oct 28, 2021 5.380 5.470 5.330 5.450 439,235 +0.11(+2.06%)
Oct 27, 2021 5.500 5.500 5.270 5.340 702,093 -0.20(-3.61%)
Oct 26, 2021 5.690 5.540 482,082 -0.15(-2.64%)
Oct 25, 2021 5.660 5.720 5.635 5.690 459,163 +0.02(+0.35%)
Oct 22, 2021 5.700 5.730 5.620 5.670 267,290 -0.05(-0.87%)
Oct 21, 2021 5.730 5.820 5.690 5.720 452,630 +0.00(+0.00%)
Oct 20, 2021 5.650 5.775 5.630 5.720 432,408 +0.05(+0.88%)
Oct 19, 2021 5.570 5.720 5.540 5.670 369,110 +0.09(+1.61%)
Oct 18, 2021 5.630 5.647 5.530 5.580 353,159 -0.06(-1.06%)
Oct 15, 2021 5.870 5.870 5.640 5.640 715,015 -0.09(-1.57%)
Oct 14, 2021 5.720 5.805 5.710 5.730 351,870 +0.04(+0.70%)
Oct 13, 2021 5.840 5.900 5.690 5.690 603,157 -0.16(-2.74%)
Oct 12, 2021 5.910 5.990 5.820 5.850 1,007,935 +0.01(+0.17%)
Oct 11, 2021 5.700 5.960 5.480 5.840 1,234,155 +0.22(+3.91%)
Oct 08, 2021 5.600 5.740 5.560 5.620 670,358 +0.00(+0.00%)
Oct 07, 2021 5.430 5.635 5.430 5.620 620,976 +0.22(+4.07%)
Oct 06, 2021 5.340 5.450 5.300 5.400 422,817 -0.03(-0.55%)
Oct 05, 2021 5.390 5.490 5.320 5.430 583,508 +0.04(+0.74%)
Oct 04, 2021 5.520 5.520 5.310 5.390 1,001,226 -0.15(-2.71%)
Oct 01, 2021 5.350 5.585 5.330 5.540 689,151 +0.20(+3.75%)
Sep 30, 2021 5.530 5.500 5.320 5.340 646,528 -0.16(-2.91%)
Sep 29, 2021 5.530 5.670 5.440 5.500 1,399,966 -0.02(-0.36%)
Sep 28, 2021 5.270 5.580 5.160 5.520 1,228,048 +0.19(+3.56%)
Sep 27, 2021 5.360 5.590 5.330 5.330 1,085,022 +0.02(+0.38%)
Sep 24, 2021 5.190 5.360 5.190 5.310 720,223 +0.10(+1.92%)
Sep 23, 2021 5.080 5.280 5.080 5.210 498,210 +0.17(+3.37%)
Sep 22, 2021 5.060 5.135 5.040 5.040 512,025 +0.01(+0.20%)
Sep 21, 2021 4.980 5.070 4.960 5.030 443,860 +0.08(+1.62%)
Sep 20, 2021 4.880 5.040 4.870 4.950 697,692 -0.10(-1.98%)
Sep 17, 2021 4.990 5.060 4.900 5.050 2,621,551 +0.09(+1.81%)
Sep 16, 2021 4.920 4.970 4.691 4.960 1,651,575 +0.01(+0.20%)
Sep 15, 2021 4.940 5.005 4.840 4.950 1,443,971 +0.01(+0.20%)
Sep 14, 2021 5.120 5.120 4.900 4.940 914,042 -0.17(-3.33%)
Sep 13, 2021 5.080 5.210 5.020 5.110 765,069 -0.01(-0.20%)
Sep 10, 2021 5.170 5.202 5.060 5.120 887,859 -0.03(-0.58%)
Sep 09, 2021 5.160 5.290 5.075 5.150 1,017,175 -0.04(-0.77%)
Sep 08, 2021 5.270 5.340 5.095 5.190 802,942 -0.08(-1.52%)
Sep 07, 2021 5.410 5.460 5.220 5.270 856,724 -0.15(-2.77%)
Sep 03, 2021 5.560 5.580 5.385 5.420 574,705 -0.16(-2.87%)
Sep 02, 2021 5.430 5.650 5.420 5.580 673,927 +0.16(+2.95%)
Sep 01, 2021 5.670 5.770 5.370 5.420 854,472 -0.22(-3.90%)
Aug 31, 2021 5.240 5.700 5.240 5.640 1,499,494 +0.39(+7.43%)
Aug 30, 2021 5.240 5.419 5.240 5.250 925,350 -0.04(-0.76%)
Aug 27, 2021 5.160 5.300 5.140 5.290 1,450,194 +0.11(+2.12%)
Aug 26, 2021 5.540 5.590 5.080 5.180 6,424,576 -0.37(-6.67%)
Aug 25, 2021 5.530 5.610 5.435 5.550 5,332,913 +0.01(+0.18%)
Aug 24, 2021 5.350 5.745 5.270 5.540 1,470,307 +0.25(+4.73%)
Aug 23, 2021 4.930 5.380 4.870 5.290 1,046,245 +0.44(+9.07%)
Aug 20, 2021 4.890 4.965 4.810 4.850 620,316 -0.05(-1.02%)
Aug 19, 2021 4.950 5.015 4.900 4.900 520,470 -0.09(-1.80%)
Aug 18, 2021 4.760 5.130 4.740 4.990 774,421 +0.22(+4.61%)
Aug 17, 2021 4.910 4.925 4.730 4.770 820,978 -0.20(-4.02%)
Aug 16, 2021 5.090 5.090 4.970 4.970 314,284 -0.14(-2.74%)
Aug 13, 2021 5.050 5.160 5.030 5.110 522,655 +0.04(+0.79%)
Aug 12, 2021 5.000 5.120 4.940 5.070 479,803 +0.03(+0.60%)
Aug 11, 2021 5.060 5.160 5.030 5.040 682,152 -0.05(-0.98%)
Aug 10, 2021 5.170 5.260 4.990 5.090 951,215 -0.05(-0.97%)
Aug 09, 2021 5.160 5.240 4.820 5.140 1,666,501 +0.27(+5.54%)
Aug 06, 2021 5.020 5.110 4.860 4.870 1,647,674 -0.16(-3.18%)
Aug 05, 2021 4.890 5.055 4.830 5.030 838,973 +0.20(+4.14%)
Aug 04, 2021 4.910 5.030 4.790 4.830 977,024 -0.12(-2.42%)
Aug 03, 2021 5.000 5.025 4.880 4.950 706,370 -0.04(-0.80%)
Aug 02, 2021 4.960 5.030 4.925 4.990 447,042 +0.06(+1.22%)
Jul 30, 2021 4.880 4.960 4.860 4.930 504,335 +0.00(+0.00%)
Jul 29, 2021 5.020 5.070 4.860 4.930 665,211 -0.02(-0.40%)
Jul 28, 2021 4.880 5.010 4.850 4.950 482,391 +0.09(+1.85%)
Jul 27, 2021 4.820 4.870 4.735 4.860 528,774 +0.03(+0.62%)
Jul 26, 2021 4.860 4.930 4.811 4.830 465,754 +0.00(+0.00%)
Jul 23, 2021 4.870 4.870 4.710 4.830 627,939 +0.02(+0.42%)
Jul 22, 2021 4.750 4.845 4.640 4.810 716,678 +0.04(+0.84%)
Jul 21, 2021 4.740 4.910 4.690 4.770 988,297 +0.07(+1.49%)
Jul 20, 2021 4.420 4.800 4.370 4.700 2,333,558 +0.38(+8.80%)
Jul 19, 2021 4.260 4.320 4.000 4.320 2,224,473 +0.01(+0.23%)
Jul 16, 2021 4.370 4.410 4.210 4.310 1,083,014 -0.05(-1.15%)
Jul 15, 2021 4.480 4.540 4.330 4.360 1,091,622 -0.13(-2.90%)
Jul 14, 2021 4.700 4.740 4.460 4.490 1,106,237 -0.19(-4.06%)
Jul 13, 2021 4.770 4.800 4.610 4.680 763,191 -0.13(-2.70%)
Jul 12, 2021 4.690 4.870 4.645 4.810 834,910 +0.11(+2.34%)
Jul 09, 2021 4.730 4.780 4.654 4.700 690,280 +0.01(+0.21%)
Jul 08, 2021 4.890 4.900 4.680 4.690 1,219,981 -0.23(-4.67%)
Jul 07, 2021 5.110 5.140 4.870 4.920 1,238,243 -0.23(-4.47%)
Jul 06, 2021 5.120 5.200 4.990 5.150 726,962 +0.01(+0.19%)
Jul 02, 2021 5.280 5.280 4.960 5.140 1,700,674 -0.14(-2.65%)
Jul 01, 2021 5.150 5.330 5.105 5.280 801,416 +0.16(+3.13%)
Jun 30, 2021 5.150 5.195 5.055 5.120 537,228 -0.03(-0.58%)
Jun 29, 2021 5.260 5.270 5.110 5.150 670,643 -0.07(-1.34%)
Jun 28, 2021 5.370 5.400 5.190 5.220 472,144 -0.12(-2.25%)
Jun 25, 2021 5.410 5.470 5.330 5.340 1,184,828 -0.07(-1.29%)
Jun 24, 2021 5.310 5.440 5.270 5.410 542,723 +0.15(+2.85%)
Jun 23, 2021 5.260 5.290 5.185 5.260 621,035 +0.00(+0.00%)
Jun 22, 2021 5.290 5.290 5.150 5.260 605,055 -0.05(-0.94%)
Jun 21, 2021 5.200 5.340 5.120 5.310 707,959 +0.11(+2.12%)
Jun 18, 2021 5.450 5.500 5.150 5.200 1,636,290 -0.36(-6.47%)
Jun 17, 2021 5.800 5.800 5.540 5.560 582,897 -0.21(-3.64%)
Jun 16, 2021 5.650 5.770 5.610 5.770 466,239 +0.07(+1.23%)
Jun 15, 2021 5.770 5.780 5.560 5.700 631,821 -0.06(-1.04%)
Jun 14, 2021 5.960 6.020 5.745 5.760 472,159 -0.20(-3.36%)
Jun 11, 2021 6.030 6.090 5.950 5.960 429,116 -0.06(-1.00%)
Jun 10, 2021 5.910 6.210 5.875 6.020 1,080,828 +0.14(+2.38%)
Jun 09, 2021 5.760 5.940 5.760 5.880 776,173 +0.17(+2.98%)
Jun 08, 2021 5.710 5.770 5.640 5.710 558,524 +0.02(+0.35%)
Jun 07, 2021 5.510 5.770 5.510 5.690 833,239 +0.23(+4.21%)
Jun 04, 2021 5.580 5.600 5.450 5.460 631,479 -0.07(-1.27%)
Jun 03, 2021 5.520 5.650 5.505 5.530 808,675 -0.01(-0.18%)
Jun 02, 2021 5.710 5.710 5.500 5.540 773,854 -0.15(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.