Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	235.74	239.00	226.05	226.88	649,742	-10.67(-4.49%)
Aug 30, 2023	227.82	243.68	227.82	237.55	1,206,046	+10.02(+4.40%)
Aug 29, 2023	218.28	227.62	217.84	227.53	439,363	+8.91(+4.08%)
Aug 28, 2023	217.50	222.15	216.71	218.62	373,531	+3.09(+1.43%)
Aug 25, 2023	215.74	216.13	211.75	215.53	361,412	+0.28(+0.13%)
Aug 24, 2023	212.00	218.35	211.94	215.25	684,550	+3.97(+1.88%)
Aug 23, 2023	216.15	216.98	210.35	211.28	493,308	-4.72(-2.19%)
Aug 22, 2023	218.20	219.45	215.99	216.00	457,512	-2.21(-1.01%)
Aug 21, 2023	216.75	220.33	216.70	218.21	623,895	+1.72(+0.79%)
Aug 18, 2023	210.17	218.26	210.00	216.49	914,801	+5.57(+2.64%)
Aug 17, 2023	230.94	230.94	209.41	210.92	1,420,611	-20.48(-8.85%)
Aug 16, 2023	245.61	248.84	230.91	231.40	596,507	-15.06(-6.11%)
Aug 15, 2023	252.97	255.27	245.76	246.46	324,643	-4.97(-1.98%)
Aug 14, 2023	242.37	251.54	240.14	251.43	451,887	+8.58(+3.53%)
Aug 11, 2023	245.00	245.24	240.13	242.85	303,232	-3.90(-1.58%)
Aug 10, 2023	239.90	249.90	237.21	246.75	627,168	+6.25(+2.60%)
Aug 09, 2023	245.96	252.36	237.32	240.50	607,061	-4.49(-1.83%)
Aug 08, 2023	263.00	263.00	243.00	244.99	1,093,145	-20.51(-7.73%)
Aug 07, 2023	277.52	277.88	264.64	265.50	558,207	-11.69(-4.22%)
Aug 04, 2023	283.54	284.97	276.47	277.19	466,384	-7.04(-2.48%)
Aug 03, 2023	275.32	287.96	273.52	284.23	598,376	+6.41(+2.31%)
Aug 02, 2023	291.50	291.50	272.10	277.82	948,241	-13.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspire Medical Systems Inc (NY: INSP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Inspire Medical Systems Inc (NY: INSP )

Historical Prices

Sections

Services