Indicators

Inspire Medical Systems Inc (NY: INSP )

249.72 -1.47 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	265.97	269.95	263.99	267.63	305,158	-1.15(-0.43%)
Apr 27, 2023	270.19	272.12	265.81	268.78	243,096	-0.86(-0.32%)
Apr 26, 2023	266.05	272.28	265.02	269.64	333,734	+3.14(+1.18%)
Apr 25, 2023	273.00	274.98	266.08	266.50	308,422	-9.02(-3.27%)
Apr 24, 2023	274.97	277.18	272.83	275.52	440,031	+0.57(+0.21%)
Apr 21, 2023	266.00	275.06	265.51	274.95	334,289	+10.10(+3.81%)
Apr 20, 2023	262.07	270.70	262.07	264.85	306,353	+1.27(+0.48%)
Apr 19, 2023	262.54	267.93	261.98	263.58	249,966	+1.09(+0.42%)
Apr 18, 2023	267.69	268.04	260.90	262.49	281,207	-3.47(-1.30%)
Apr 17, 2023	260.27	266.08	260.27	265.96	319,908	+4.70(+1.80%)
Apr 14, 2023	248.32	261.77	247.05	261.26	557,778	+14.29(+5.79%)
Apr 13, 2023	240.34	247.10	240.34	246.97	244,733	+8.80(+3.69%)
Apr 12, 2023	241.94	243.59	238.16	238.17	209,835	-1.74(-0.73%)
Apr 11, 2023	235.72	241.79	235.67	239.91	339,397	+8.14(+3.51%)
Apr 10, 2023	232.55	232.81	227.46	231.77	300,646	-2.24(-0.96%)
Apr 06, 2023	228.81	237.71	227.10	234.01	432,547	+5.43(+2.38%)
Apr 05, 2023	225.79	228.78	223.21	228.58	346,256	+2.06(+0.91%)
Apr 04, 2023	229.59	231.16	225.52	226.52	412,675	-1.44(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.