Indicators

Manitowoc Company (NY: MTW )

12.83 +0.21 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.79	14.03	13.68	13.94	339,628	+0.42(+3.11%)
Feb 28, 2024	13.33	13.64	13.30	13.52	364,119	+0.09(+0.67%)
Feb 27, 2024	13.44	13.50	13.28	13.43	240,761	+0.10(+0.75%)
Feb 26, 2024	13.25	13.56	13.12	13.33	274,425	+0.03(+0.23%)
Feb 23, 2024	13.06	13.43	12.98	13.30	325,437	+0.19(+1.45%)
Feb 22, 2024	13.71	13.80	13.08	13.11	540,322	-0.47(-3.46%)
Feb 21, 2024	13.47	13.65	13.38	13.58	420,848	+0.19(+1.42%)
Feb 20, 2024	13.09	13.40	12.95	13.39	596,579	+0.16(+1.21%)
Feb 16, 2024	14.52	14.52	13.19	13.23	870,881	-1.37(-9.38%)
Feb 15, 2024	14.51	14.77	13.29	14.60	1,097,954	-1.84(-11.19%)
Feb 14, 2024	16.08	16.50	16.05	16.44	327,798	+0.66(+4.18%)
Feb 13, 2024	16.62	16.72	15.74	15.78	379,920	-1.66(-9.52%)
Feb 12, 2024	16.96	17.65	16.96	17.44	306,409	+0.58(+3.44%)
Feb 09, 2024	16.88	16.99	16.65	16.86	239,207	-0.18(-1.06%)
Feb 08, 2024	16.70	17.13	16.64	17.04	188,486	+0.34(+2.04%)
Feb 07, 2024	16.82	16.92	16.46	16.70	182,760	-0.04(-0.24%)
Feb 06, 2024	16.73	16.94	16.63	16.74	214,080	-0.01(-0.06%)
Feb 05, 2024	16.85	17.00	16.51	16.75	363,257	+0.17(+1.03%)
Feb 02, 2024	16.41	16.75	16.26	16.58	174,801	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.