Indicators

Iqvia Holdings Inc (NY: IQV )

232.23 -3.25 (-1.38%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	207.86	210.17	207.44	208.47	843,101	-0.41(-0.20%)
Feb 27, 2023	211.97	212.96	208.29	208.88	727,949	-0.66(-0.31%)
Feb 24, 2023	211.70	211.70	206.75	209.54	543,546	-3.83(-1.80%)
Feb 23, 2023	212.77	213.74	209.77	213.37	642,833	+2.38(+1.13%)
Feb 22, 2023	212.51	212.99	209.56	210.99	1,037,216	-1.99(-0.93%)
Feb 21, 2023	216.68	218.33	211.66	212.98	977,019	-6.75(-3.07%)
Feb 17, 2023	222.41	223.24	216.45	219.73	1,032,032	-4.27(-1.91%)
Feb 16, 2023	222.14	226.22	220.21	224.00	787,796	-3.03(-1.33%)
Feb 15, 2023	225.19	227.75	224.30	227.03	841,943	-0.04(-0.02%)
Feb 14, 2023	230.00	230.90	225.88	227.07	1,151,150	-5.04(-2.17%)
Feb 13, 2023	223.52	232.59	222.36	232.11	1,521,643	+9.27(+4.16%)
Feb 10, 2023	228.56	230.00	222.32	222.84	2,008,279	-7.47(-3.24%)
Feb 09, 2023	237.34	237.96	229.49	230.31	953,533	-5.20(-2.21%)
Feb 08, 2023	235.00	236.84	233.82	235.51	706,199	-0.33(-0.14%)
Feb 07, 2023	230.47	236.36	229.59	235.84	714,420	+3.53(+1.52%)
Feb 06, 2023	234.52	236.33	231.23	232.31	793,918	-4.87(-2.05%)
Feb 03, 2023	237.02	240.36	236.15	237.18	680,692	-3.47(-1.44%)
Feb 02, 2023	236.06	241.86	235.79	240.65	1,249,311	+7.16(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.