Indicators

Iqvia Holdings Inc (NY: IQV )

231.86 -3.62 (-1.54%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	225.76	226.98	222.91	223.76	1,262,032	-2.39(-1.06%)
Jul 28, 2023	227.01	227.01	222.68	226.15	872,233	+1.59(+0.71%)
Jul 27, 2023	232.94	233.33	224.32	224.56	1,215,010	-7.40(-3.19%)
Jul 26, 2023	230.58	232.03	228.66	231.96	684,718	+0.39(+0.17%)
Jul 25, 2023	225.77	233.88	225.77	231.57	841,889	+3.41(+1.49%)
Jul 24, 2023	227.93	229.56	226.58	228.16	1,220,760	-0.10(-0.04%)
Jul 21, 2023	226.62	229.59	224.82	228.26	1,078,386	+1.89(+0.83%)
Jul 20, 2023	226.02	227.23	224.16	226.37	650,183	+0.91(+0.40%)
Jul 19, 2023	224.68	227.13	224.14	225.46	763,491	+1.23(+0.55%)
Jul 18, 2023	221.54	224.57	220.23	224.23	873,894	+2.86(+1.29%)
Jul 17, 2023	220.56	222.48	219.29	221.37	712,768	+0.27(+0.12%)
Jul 14, 2023	219.87	221.80	218.96	221.10	687,849	+1.47(+0.67%)
Jul 13, 2023	219.47	220.07	217.81	219.63	1,287,798	+0.62(+0.28%)
Jul 12, 2023	219.13	220.77	217.01	219.01	894,276	+2.74(+1.27%)
Jul 11, 2023	218.79	219.83	214.62	216.27	1,423,763	-3.16(-1.44%)
Jul 10, 2023	216.69	220.70	215.76	219.43	997,158	+2.62(+1.21%)
Jul 07, 2023	216.14	218.02	216.00	216.81	966,350	-0.84(-0.39%)
Jul 06, 2023	218.10	219.63	215.57	217.65	1,206,827	-3.25(-1.47%)
Jul 05, 2023	220.43	221.76	218.10	220.90	979,591	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.