Indicators

Iqvia Holdings Inc (NY: IQV )

233.61 -1.87 (-0.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.28	201.09	195.70	196.75	1,489,925	-0.95(-0.48%)
Sep 28, 2023	201.97	202.02	197.23	197.70	1,978,312	-4.51(-2.23%)
Sep 27, 2023	201.39	204.44	201.39	202.21	1,061,434	+1.23(+0.61%)
Sep 26, 2023	202.24	205.14	200.61	200.98	1,782,111	-1.41(-0.70%)
Sep 25, 2023	198.04	202.51	201.41	202.39	1,068,585	+3.64(+1.83%)
Sep 22, 2023	199.17	201.24	195.96	198.75	1,090,186	-0.43(-0.22%)
Sep 21, 2023	204.08	205.25	197.64	199.18	1,595,500	-6.24(-3.04%)
Sep 20, 2023	209.91	209.91	205.09	205.42	967,832	-3.46(-1.66%)
Sep 19, 2023	208.21	210.33	207.72	208.88	1,013,898	-0.47(-0.22%)
Sep 18, 2023	210.85	211.59	209.21	209.35	871,307	-2.36(-1.11%)
Sep 15, 2023	212.18	216.53	210.69	211.71	2,027,171	-1.25(-0.59%)
Sep 14, 2023	218.37	218.75	211.24	212.96	1,344,528	-3.64(-1.68%)
Sep 13, 2023	215.98	217.99	214.79	216.60	937,915	-0.17(-0.08%)
Sep 12, 2023	214.80	219.28	213.56	216.77	995,548	+1.44(+0.67%)
Sep 11, 2023	214.44	216.58	212.97	215.33	976,300	+1.80(+0.84%)
Sep 08, 2023	218.39	218.39	211.94	213.53	1,302,606	-5.47(-2.50%)
Sep 07, 2023	219.08	221.79	218.08	219.00	1,028,320	+0.18(+0.08%)
Sep 06, 2023	220.41	220.85	216.79	218.82	860,043	-2.07(-0.94%)
Sep 05, 2023	224.28	224.28	220.80	220.89	746,431	-3.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.