Indicators

Iqvia Holdings Inc (NY: IQV )

231.88 -3.59 (-1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.04	191.61	183.04	188.23	1,802,484	+4.57(+2.49%)
Apr 27, 2023	189.50	191.37	177.00	183.66	3,621,439	-6.32(-3.33%)
Apr 26, 2023	190.13	192.07	188.25	189.98	2,386,803	-1.73(-0.90%)
Apr 25, 2023	202.67	208.80	191.56	191.71	2,008,727	-11.28(-5.56%)
Apr 24, 2023	202.71	203.67	200.84	202.99	963,494	+0.68(+0.34%)
Apr 21, 2023	199.60	202.51	199.60	202.31	663,518	+3.72(+1.87%)
Apr 20, 2023	199.73	200.48	196.79	198.59	916,375	-3.27(-1.62%)
Apr 19, 2023	201.11	202.61	200.12	201.86	705,344	-0.87(-0.43%)
Apr 18, 2023	204.00	204.41	200.65	202.73	733,722	+0.11(+0.05%)
Apr 17, 2023	200.74	203.14	199.74	202.62	698,493	+2.27(+1.13%)
Apr 14, 2023	202.39	203.31	198.56	200.35	453,032	-2.40(-1.18%)
Apr 13, 2023	199.48	203.67	197.69	202.75	803,695	+4.76(+2.40%)
Apr 12, 2023	202.27	203.03	197.29	197.99	800,267	-1.70(-0.85%)
Apr 11, 2023	198.00	201.36	197.20	199.69	730,683	+2.80(+1.42%)
Apr 10, 2023	194.98	196.92	194.00	196.89	589,101	+1.06(+0.54%)
Apr 06, 2023	197.00	197.00	194.12	195.83	632,531	-1.26(-0.64%)
Apr 05, 2023	195.07	198.12	193.93	197.09	837,990	+0.39(+0.20%)
Apr 04, 2023	200.57	201.69	195.71	196.70	669,075	-3.23(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.