Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.19 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.06	16.13	16.05	16.09	120,708	-0.03(-0.18%)
Apr 27, 2023	16.02	16.16	16.02	16.12	121,627	+0.07(+0.41%)
Apr 26, 2023	16.06	16.09	16.05	16.05	114,620	-0.08(-0.47%)
Apr 25, 2023	16.15	16.15	16.08	16.13	111,885	-0.05(-0.29%)
Apr 24, 2023	16.15	16.18	16.12	16.18	92,928	+0.05(+0.29%)
Apr 21, 2023	16.20	16.20	16.10	16.13	153,171	+0.02(+0.12%)
Apr 20, 2023	16.12	16.15	16.07	16.11	128,296	+0.00(+0.00%)
Apr 19, 2023	16.11	16.11	16.04	16.11	165,194	+0.03(+0.18%)
Apr 18, 2023	16.12	16.12	15.90	16.08	287,129	+0.02(+0.12%)
Apr 17, 2023	16.10	16.10	16.02	16.06	173,126	-0.04(-0.24%)
Apr 14, 2023	16.10	16.13	16.05	16.10	2,193,316	+0.04(+0.24%)
Apr 13, 2023	16.01	16.10	16.01	16.06	196,465	+0.06(+0.36%)
Apr 12, 2023	16.10	16.10	16.00	16.01	329,264	-0.03(-0.18%)
Apr 11, 2023	16.02	16.05	16.00	16.03	237,360	+0.02(+0.12%)
Apr 10, 2023	15.95	16.02	15.92	16.02	176,264	+0.04(+0.24%)
Apr 06, 2023	16.01	16.01	15.95	15.98	122,141	-0.02(-0.12%)
Apr 05, 2023	16.05	16.05	15.98	16.00	316,235	-0.04(-0.24%)
Apr 04, 2023	16.10	16.10	16.00	16.03	182,196	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.