Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.20 -0.04 (-0.25%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.60	16.65	16.55	16.62	47,575	-0.03(-0.16%)
Apr 28, 2022	16.73	16.73	16.63	16.65	109,384	-0.01(-0.05%)
Apr 27, 2022	16.74	16.75	16.66	16.66	63,008	-0.03(-0.16%)
Apr 26, 2022	16.74	16.74	16.65	16.68	140,748	+0.02(+0.11%)
Apr 25, 2022	16.68	16.72	16.66	16.67	106,673	-0.07(-0.43%)
Apr 22, 2022	16.77	16.77	16.66	16.74	131,790	+0.02(+0.11%)
Apr 21, 2022	16.79	16.81	16.72	16.72	170,050	-0.11(-0.65%)
Apr 20, 2022	16.79	16.85	16.78	16.83	152,672	+0.01(+0.08%)
Apr 19, 2022	16.86	16.89	16.80	16.82	66,969	-0.06(-0.35%)
Apr 18, 2022	16.86	16.95	16.86	16.87	134,063	-0.03(-0.16%)
Apr 14, 2022	16.95	16.95	16.87	16.90	195,715	-0.04(-0.21%)
Apr 13, 2022	17.01	17.03	16.91	16.94	659,106	-0.02(-0.11%)
Apr 12, 2022	17.06	17.06	16.96	16.96	91,611	-0.05(-0.32%)
Apr 11, 2022	17.07	17.08	17.01	17.01	74,583	-0.09(-0.50%)
Apr 08, 2022	17.11	17.16	17.08	17.10	242,776	-0.05(-0.29%)
Apr 07, 2022	17.15	17.15	17.09	17.15	175,169	+0.02(+0.11%)
Apr 06, 2022	17.16	17.17	17.12	17.13	428,559	-0.04(-0.21%)
Apr 05, 2022	17.20	17.24	17.16	17.16	176,102	-0.05(-0.26%)
Apr 04, 2022	17.24	17.25	17.19	17.21	319,249	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.