Indicators

Barclays Plc ADR (NY: BCS )

10.39 +0.13 (+1.25%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.60	22.08	21.60	22.00	129,294	+0.09(+0.42%)
May 28, 2002	21.97	22.05	21.66	21.91	341,544	-0.69(-3.03%)
May 27, 2002	22.40	22.68	22.39	22.60	102,560	+0.00(+0.00%)
May 24, 2002	22.40	22.68	22.39	22.60	102,560	+0.31(+1.41%)
May 23, 2002	22.34	22.40	21.91	22.28	2,916,415	+0.06(+0.28%)
May 22, 2002	22.31	22.31	22.03	22.22	261,991	-0.34(-1.50%)
May 21, 2002	22.53	22.71	22.38	22.56	183,896	-0.08(-0.35%)
May 20, 2002	22.56	22.87	22.40	22.64	202,366	-0.07(-0.33%)
May 17, 2002	22.67	22.87	22.53	22.71	83,765	+0.17(+0.74%)
May 16, 2002	22.59	22.61	22.22	22.55	179,359	-0.08(-0.35%)
May 15, 2002	22.22	22.68	22.19	22.63	183,248	+0.02(+0.08%)
May 14, 2002	22.50	22.61	22.27	22.61	181,303	-0.04(-0.19%)
May 13, 2002	22.22	22.76	22.22	22.65	219,217	+0.34(+1.52%)
May 10, 2002	22.19	22.47	21.97	22.31	125,567	+0.19(+0.84%)
May 09, 2002	21.91	22.16	21.85	22.13	449,938	-0.22(-0.99%)
May 08, 2002	22.47	22.47	22.06	22.35	82,145	+0.02(+0.08%)
May 07, 2002	22.25	22.39	21.91	22.33	94,135	+0.11(+0.50%)
May 06, 2002	89.96	23.45	21.94	22.22	84,576	-0.15(-0.69%)
May 02, 2002	22.03	22.53	21.96	22.37	49,255	+0.39(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.