Indicators

3D Systems Corp (NY: DDD )

3.655 +0.035 (+0.97%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.22	32.40	30.90	32.24	3,894,833	+1.62(+5.29%)
Mar 27, 2013	30.53	30.85	30.00	30.62	2,689,208	-0.30(-0.97%)
Mar 26, 2013	31.10	31.30	29.88	30.92	2,592,789	+0.09(+0.29%)
Mar 25, 2013	32.29	32.35	30.75	30.83	3,595,938	-0.70(-2.22%)
Mar 22, 2013	31.19	32.33	30.61	31.53	5,845,963	+0.96(+3.14%)
Mar 21, 2013	29.42	31.36	28.61	30.57	4,904,484	+1.15(+3.91%)
Mar 20, 2013	29.31	30.10	29.05	29.42	2,952,864	+0.26(+0.89%)
Mar 19, 2013	30.13	30.36	28.81	29.16	3,191,285	-0.56(-1.88%)
Mar 18, 2013	28.31	30.29	27.88	29.72	5,175,389	+0.56(+1.92%)
Mar 15, 2013	30.05	30.43	28.62	29.16	7,373,916	-1.50(-4.89%)
Mar 14, 2013	32.18	32.24	29.90	30.66	6,846,532	-1.34(-4.19%)
Mar 13, 2013	32.51	32.56	31.80	32.00	2,925,262	-0.48(-1.48%)
Mar 12, 2013	32.90	33.59	32.33	32.48	2,840,702	-0.61(-1.84%)
Mar 11, 2013	34.17	34.17	32.91	33.09	2,511,633	-0.63(-1.87%)
Mar 08, 2013	34.01	34.41	32.66	33.72	3,718,900	+0.51(+1.54%)
Mar 07, 2013	32.15	34.46	31.76	33.21	4,490,848	+0.54(+1.65%)
Mar 06, 2013	34.14	34.16	32.25	32.67	5,667,195	-1.80(-5.22%)
Mar 05, 2013	35.65	36.20	34.24	34.47	3,809,060	-1.19(-3.34%)
Mar 04, 2013	37.63	37.85	35.40	35.66	4,080,885	-1.04(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.