Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

27.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.03	14.10	13.13	13.26	2,794,220	-0.84(-5.93%)
Jan 28, 2021	13.95	14.55	13.94	14.09	1,899,632	+0.43(+3.16%)
Jan 27, 2021	14.39	14.63	13.42	13.66	3,854,764	-1.11(-7.54%)
Jan 26, 2021	15.55	16.17	14.75	14.78	2,197,072	-0.49(-3.21%)
Jan 25, 2021	15.43	15.72	14.77	15.27	2,414,995	-0.36(-2.33%)
Jan 22, 2021	15.42	15.76	15.15	15.63	1,165,829	+0.02(+0.12%)
Jan 21, 2021	16.32	16.33	15.47	15.61	1,711,434	-0.72(-4.41%)
Jan 20, 2021	16.58	16.73	16.27	16.33	1,160,439	-0.01(-0.06%)
Jan 19, 2021	16.32	16.61	16.11	16.34	1,525,429	+0.53(+3.34%)
Jan 15, 2021	16.68	16.72	15.71	15.81	1,714,424	-1.05(-6.21%)
Jan 14, 2021	16.29	17.42	16.29	16.86	2,589,273	+0.84(+5.21%)
Jan 13, 2021	16.05	16.19	15.63	16.02	1,031,696	-0.15(-0.95%)
Jan 12, 2021	15.42	16.22	15.26	16.18	1,835,722	+0.77(+4.98%)
Jan 11, 2021	14.54	15.46	14.52	15.41	1,445,099	+0.03(+0.19%)
Jan 08, 2021	15.61	15.72	14.82	15.38	1,774,419	-0.18(-1.17%)
Jan 07, 2021	16.03	16.05	15.49	15.56	1,739,796	-0.07(-0.43%)
Jan 06, 2021	14.92	16.18	14.92	15.63	2,345,782	+0.49(+3.23%)
Jan 05, 2021	14.25	15.39	14.24	15.14	1,777,627	+0.95(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.