Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.41	15.58	14.98	15.28	2,025,156	+0.07(+0.46%)
Feb 27, 2023	15.28	15.46	14.92	15.21	743,084	+0.03(+0.20%)
Feb 24, 2023	15.36	15.59	15.06	15.18	676,285	-0.41(-2.63%)
Feb 23, 2023	15.24	15.87	15.19	15.59	912,611	+0.40(+2.63%)
Feb 22, 2023	15.44	15.97	14.90	15.19	1,111,203	-0.05(-0.33%)
Feb 21, 2023	16.23	16.55	15.19	15.24	1,124,021	-1.27(-7.69%)
Feb 17, 2023	16.38	16.75	16.00	16.51	659,315	+0.17(+1.04%)
Feb 16, 2023	16.79	17.25	16.32	16.34	729,589	-1.04(-5.98%)
Feb 15, 2023	17.74	17.91	16.99	17.38	531,411	-0.65(-3.61%)
Feb 14, 2023	17.67	18.22	17.32	18.03	650,175	+0.28(+1.58%)
Feb 13, 2023	16.98	17.75	16.61	17.75	650,855	+0.77(+4.53%)
Feb 10, 2023	17.23	17.51	16.43	16.98	1,014,827	-0.40(-2.30%)
Feb 09, 2023	18.26	18.30	17.17	17.38	981,146	-0.71(-3.92%)
Feb 08, 2023	18.46	18.67	17.95	18.09	686,747	-0.47(-2.53%)
Feb 07, 2023	18.06	18.57	17.55	18.56	914,367	+0.48(+2.65%)
Feb 06, 2023	18.19	18.60	17.93	18.08	533,853	-0.11(-0.60%)
Feb 03, 2023	18.89	19.66	18.15	18.19	704,152	-0.98(-5.11%)
Feb 02, 2023	19.19	20.57	18.36	19.17	1,494,681	+0.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.