Indicators

Biohaven Ltd (NY: BHVN )

35.69 -5.67 (-13.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.68	38.30	37.02	37.55	210,900	-0.27(-0.71%)
Sep 27, 2018	37.81	37.98	36.63	37.82	188,921	+0.13(+0.34%)
Sep 26, 2018	37.50	38.73	36.91	37.69	345,790	+0.22(+0.59%)
Sep 25, 2018	36.52	37.57	35.72	37.47	238,460	+1.14(+3.14%)
Sep 24, 2018	37.71	37.72	35.91	36.33	215,386	-1.34(-3.56%)
Sep 21, 2018	39.05	39.94	37.58	37.67	866,600	-1.28(-3.29%)
Sep 20, 2018	37.54	38.99	36.91	38.95	263,596	+1.70(+4.56%)
Sep 19, 2018	36.79	37.30	36.25	37.25	191,246	+0.34(+0.92%)
Sep 18, 2018	35.92	36.95	35.60	36.91	160,057	+1.05(+2.93%)
Sep 17, 2018	36.61	36.98	35.59	35.86	274,086	-0.92(-2.50%)
Sep 14, 2018	37.36	37.66	36.58	36.78	289,800	-0.59(-1.58%)
Sep 13, 2018	38.73	38.82	37.07	37.37	276,575	-1.19(-3.09%)
Sep 12, 2018	38.54	38.74	36.02	38.56	348,668	+2.32(+6.40%)
Sep 11, 2018	35.91	36.45	35.32	36.24	378,858	+0.45(+1.26%)
Sep 10, 2018	35.66	35.87	34.81	35.79	135,423	+0.29(+0.82%)
Sep 07, 2018	35.21	36.29	34.75	35.50	145,900	+0.06(+0.17%)
Sep 06, 2018	37.18	37.31	35.00	35.44	262,200	-1.62(-4.37%)
Sep 05, 2018	36.93	37.33	35.36	37.06	219,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.