Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.49	19.32	18.40	19.09	798,634	+0.51(+2.74%)
Jan 30, 2023	18.38	19.15	18.32	18.58	871,688	-0.23(-1.22%)
Jan 27, 2023	18.54	20.07	18.22	18.81	743,054	+0.27(+1.46%)
Jan 26, 2023	19.50	19.63	17.92	18.54	493,003	-0.60(-3.13%)
Jan 25, 2023	18.30	19.29	18.01	19.14	617,562	+0.41(+2.19%)
Jan 24, 2023	19.51	19.95	17.65	18.73	922,624	-0.47(-2.45%)
Jan 23, 2023	18.44	20.00	18.27	19.20	1,526,383	+0.76(+4.12%)
Jan 20, 2023	17.96	18.57	17.31	18.44	1,233,284	+0.73(+4.12%)
Jan 19, 2023	16.68	18.14	16.19	17.71	661,804	+0.88(+5.23%)
Jan 18, 2023	17.50	17.50	16.01	16.83	835,661	-0.39(-2.26%)
Jan 17, 2023	18.67	18.68	17.02	17.22	849,888	-1.48(-7.91%)
Jan 13, 2023	17.51	18.78	17.50	18.70	1,530,818	+0.84(+4.70%)
Jan 12, 2023	16.90	18.19	16.86	17.86	2,071,705	+0.96(+5.68%)
Jan 11, 2023	15.78	17.25	15.45	16.90	2,104,813	+1.16(+7.37%)
Jan 10, 2023	14.96	15.74	14.70	15.74	819,675	+0.79(+5.28%)
Jan 09, 2023	14.48	15.88	14.45	14.95	1,272,482	+0.52(+3.60%)
Jan 06, 2023	13.80	14.54	13.34	14.43	713,669	+0.65(+4.72%)
Jan 05, 2023	14.34	14.65	13.58	13.78	955,386	-0.87(-5.94%)
Jan 04, 2023	14.19	15.08	13.88	14.65	1,125,593	+1.15(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.