Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 90.47 90.59 90.05 90.15 13,368,034 -0.41(-0.45%)
Nov 29, 2021 90.37 90.69 90.31 90.56 10,318,065 +0.55(+0.61%)
Nov 26, 2021 90.19 90.19 89.86 90.01 10,332,622 -0.69(-0.76%)
Nov 24, 2021 90.60 90.74 90.37 90.70 9,586,537 -0.04(-0.05%)
Nov 23, 2021 90.85 90.98 90.65 90.74 16,576,255 -0.13(-0.14%)
Nov 22, 2021 91.27 91.30 90.85 90.87 9,860,731 -0.34(-0.37%)
Nov 19, 2021 91.25 91.38 91.20 91.21 11,625,394 -0.07(-0.07%)
Nov 18, 2021 91.45 91.49 91.26 91.28 9,868,062 -0.10(-0.11%)
Nov 17, 2021 91.53 91.55 91.36 91.38 9,409,303 -0.14(-0.15%)
Nov 16, 2021 91.47 91.58 91.45 91.51 7,208,310 +0.03(+0.03%)
Nov 15, 2021 91.67 91.67 91.45 91.49 7,318,295 -0.11(-0.12%)
Nov 12, 2021 91.66 91.76 91.55 91.60 8,744,298 +0.00(+0.00%)
Nov 11, 2021 91.80 91.80 91.58 91.60 3,545,119 -0.14(-0.16%)
Nov 10, 2021 92.10 91.71 91.74 13,556,467 -0.47(-0.51%)
Nov 09, 2021 92.22 92.23 92.05 92.21 17,274,034 +0.07(+0.07%)
Nov 08, 2021 92.34 92.37 92.09 92.15 9,230,098 -0.09(-0.10%)
Nov 05, 2021 91.99 92.24 91.97 92.24 13,332,458 +0.41(+0.45%)
Nov 04, 2021 91.69 91.84 91.68 91.82 16,766,282 +0.22(+0.24%)
Nov 03, 2021 91.42 91.61 91.33 91.61 8,559,440 +0.22(+0.24%)
Nov 02, 2021 91.23 91.47 91.22 91.39 7,946,121 +0.15(+0.17%)
Nov 01, 2021 91.45 91.38 91.21 91.23 11,437,505 -0.11(-0.12%)
Oct 29, 2021 91.42 91.44 91.31 91.34 8,542,783 -0.17(-0.18%)
Oct 28, 2021 91.44 91.52 91.38 91.51 7,367,630 +0.22(+0.24%)
Oct 27, 2021 91.49 91.49 91.29 91.29 7,163,989 -0.10(-0.11%)
Oct 26, 2021 91.53 91.38 91.39 10,812,277 +0.03(+0.03%)
Oct 25, 2021 91.31 91.44 91.16 91.37 7,580,027 +0.14(+0.16%)
Oct 22, 2021 91.39 91.42 91.18 91.23 8,549,720 -0.20(-0.22%)
Oct 21, 2021 91.66 91.68 91.37 91.43 10,024,688 -0.24(-0.27%)
Oct 20, 2021 91.64 91.68 91.57 91.67 8,338,333 +0.07(+0.07%)
Oct 19, 2021 91.59 91.61 91.53 91.60 9,746,093 +0.07(+0.07%)
Oct 18, 2021 91.41 91.55 91.38 91.54 6,191,396 -0.04(-0.05%)
Oct 15, 2021 91.82 91.82 91.57 91.58 12,399,554 -0.19(-0.20%)
Oct 14, 2021 91.48 91.77 91.43 91.76 10,672,043 +0.50(+0.55%)
Oct 13, 2021 91.05 91.27 90.96 91.26 7,074,663 +0.21(+0.23%)
Oct 12, 2021 90.97 91.15 90.96 91.05 10,855,730 +0.17(+0.19%)
Oct 11, 2021 91.17 91.21 90.87 90.88 4,853,513 -0.32(-0.35%)
Oct 08, 2021 91.39 91.42 91.17 91.20 11,081,856 -0.16(-0.17%)
Oct 07, 2021 91.51 91.66 91.33 91.36 14,566,321 -0.03(-0.04%)
Oct 06, 2021 91.23 91.43 91.15 91.39 14,069,992 -0.05(-0.06%)
Oct 05, 2021 91.61 91.64 91.44 91.45 7,812,143 -0.08(-0.08%)
Oct 04, 2021 91.82 91.82 91.50 91.52 15,316,894 -0.31(-0.34%)
Oct 01, 2021 91.76 91.89 91.55 91.83 11,415,555 +0.19(+0.21%)
Sep 30, 2021 91.77 91.82 91.53 91.64 21,664,684 -0.11(-0.12%)
Sep 29, 2021 91.62 91.84 91.62 91.75 9,620,515 +0.18(+0.20%)
Sep 28, 2021 91.77 91.82 91.55 91.56 13,699,014 -0.40(-0.44%)
Sep 27, 2021 91.89 92.03 91.84 91.97 4,670,585 -0.08(-0.08%)
Sep 24, 2021 92.11 92.14 91.98 92.04 7,807,345 -0.10(-0.11%)
Sep 23, 2021 92.18 92.29 92.08 92.14 9,783,498 +0.02(+0.02%)
Sep 22, 2021 92.12 92.23 92.00 92.13 9,685,172 +0.15(+0.16%)
Sep 21, 2021 92.02 92.02 91.79 91.98 7,844,165 +0.15(+0.16%)
Sep 20, 2021 91.72 91.90 91.65 91.82 14,265,545 -0.31(-0.34%)
Sep 17, 2021 92.21 92.22 92.11 92.13 6,249,659 -0.10(-0.11%)
Sep 16, 2021 92.26 92.28 92.11 92.24 6,870,295 -0.03(-0.04%)
Sep 15, 2021 92.14 92.27 92.11 92.27 6,906,518 +0.22(+0.24%)
Sep 14, 2021 92.18 92.24 92.03 92.05 9,063,027 -0.10(-0.11%)
Sep 13, 2021 92.04 92.16 91.99 92.15 8,989,563 +0.22(+0.24%)
Sep 10, 2021 92.14 92.18 91.93 91.93 7,476,819 -0.09(-0.10%)
Sep 09, 2021 91.99 92.06 91.93 92.03 6,740,009 +0.07(+0.07%)
Sep 08, 2021 91.87 91.98 91.79 91.96 5,031,914 +0.10(+0.11%)
Sep 07, 2021 92.08 92.08 91.85 91.86 7,347,292 -0.24(-0.26%)
Sep 03, 2021 92.09 92.13 91.99 92.10 4,793,915 +0.03(+0.03%)
Sep 02, 2021 92.09 92.13 92.03 92.08 6,810,611 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.