Indicators

Fabrinet (NY: FN )

175.45 +3.25 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	190.66	193.03	188.10	189.02	449,242	-2.35(-1.23%)
Mar 27, 2024	189.56	191.53	186.54	191.37	426,758	+5.02(+2.69%)
Mar 26, 2024	193.69	194.69	186.35	186.35	522,078	-5.73(-2.98%)
Mar 25, 2024	194.36	195.00	190.29	192.08	354,248	-5.06(-2.57%)
Mar 22, 2024	202.06	204.72	194.75	197.14	433,376	-9.66(-4.67%)
Mar 21, 2024	200.84	207.85	199.96	206.80	595,257	+14.68(+7.64%)
Mar 20, 2024	194.00	194.63	186.68	192.12	1,062,766	-0.60(-0.31%)
Mar 19, 2024	195.00	198.61	188.00	192.72	593,472	-5.68(-2.86%)
Mar 18, 2024	201.69	204.23	197.40	198.40	363,737	-1.62(-0.81%)
Mar 15, 2024	195.02	200.26	193.01	200.02	637,389	+2.08(+1.05%)
Mar 14, 2024	201.20	202.25	195.87	197.94	330,600	-4.21(-2.08%)
Mar 13, 2024	201.19	204.59	197.88	202.15	302,533	+0.96(+0.48%)
Mar 12, 2024	203.13	203.13	198.06	201.19	329,804	-0.60(-0.30%)
Mar 11, 2024	212.01	212.01	200.14	201.79	557,809	-12.79(-5.96%)
Mar 08, 2024	223.42	225.51	214.28	214.58	321,598	-5.78(-2.62%)
Mar 07, 2024	225.85	226.91	219.17	220.36	403,623	-4.65(-2.07%)
Mar 06, 2024	224.86	225.80	220.47	225.01	284,493	+4.39(+1.99%)
Mar 05, 2024	219.22	221.93	215.96	220.62	279,746	-1.30(-0.59%)
Mar 04, 2024	219.97	225.73	219.97	221.92	313,499	+3.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.