Indicators

Fabrinet (NY: FN )

231.14 +0.69 (+0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.70	28.70	28.70	0	-0.16(-0.55%)
Dec 28, 2017	28.69	28.98	28.61	28.86	380,891	+0.29(+1.02%)
Dec 27, 2017	28.44	29.08	28.35	28.57	508,752	+0.10(+0.35%)
Dec 26, 2017	29.04	29.29	28.45	28.47	436,056	-0.78(-2.67%)
Dec 22, 2017	29.40	29.74	29.05	29.25	289,916	-0.32(-1.08%)
Dec 21, 2017	29.79	30.13	29.55	29.57	212,817	-0.18(-0.61%)
Dec 20, 2017	29.68	30.23	29.39	29.75	523,921	+0.27(+0.92%)
Dec 19, 2017	29.99	30.51	29.40	29.48	574,804	-0.54(-1.80%)
Dec 18, 2017	30.05	30.71	29.73	30.02	549,272	+0.26(+0.87%)
Dec 15, 2017	29.55	31.13	29.25	29.76	1,633,814	+0.20(+0.68%)
Dec 14, 2017	30.30	30.70	29.55	29.56	357,638	-0.75(-2.47%)
Dec 13, 2017	30.40	30.97	30.22	30.31	439,000	+0.10(+0.33%)
Dec 12, 2017	30.25	30.71	30.00	30.21	400,495	-0.04(-0.13%)
Dec 11, 2017	30.22	30.77	30.15	30.25	580,086	+0.20(+0.67%)
Dec 08, 2017	30.84	31.03	30.05	30.05	536,573	+0.00(+0.00%)
Dec 07, 2017	30.77	31.02	30.46		295,981	+0.00(+0.00%)
Dec 06, 2017	30.70	31.29	30.50	30.77	229,213	-0.04(-0.13%)
Dec 05, 2017	31.25	31.90	30.58	30.81	386,566	-0.45(-1.44%)
Dec 04, 2017	31.64	31.64	31.05	31.26	301,080	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.