Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.78	134.03	130.71	131.50	462,620	-0.34(-0.25%)
Sep 28, 2023	130.43	132.00	129.91	131.84	426,433	+1.93(+1.49%)
Sep 27, 2023	131.23	131.39	128.21	129.91	616,914	-1.86(-1.41%)
Sep 26, 2023	134.96	135.05	131.72	131.77	483,350	-4.28(-3.14%)
Sep 25, 2023	137.94	136.69	135.84	136.05	359,477	-2.54(-1.83%)
Sep 22, 2023	139.60	140.89	138.33	138.59	283,303	+0.28(+0.21%)
Sep 21, 2023	139.02	139.38	136.71	138.30	380,413	-3.28(-2.32%)
Sep 20, 2023	141.35	143.57	141.35	141.58	325,103	+0.53(+0.38%)
Sep 19, 2023	142.40	142.92	140.80	141.05	442,419	-0.93(-0.65%)
Sep 18, 2023	141.86	142.61	141.32	141.98	326,788	+0.25(+0.17%)
Sep 15, 2023	140.78	143.65	140.60	141.73	985,230	+1.77(+1.27%)
Sep 14, 2023	139.13	141.15	138.61	139.96	351,170	+1.37(+0.99%)
Sep 13, 2023	139.32	140.13	138.19	138.59	282,521	-0.11(-0.08%)
Sep 12, 2023	137.17	139.17	136.56	138.70	1,373,155	+0.40(+0.29%)
Sep 11, 2023	138.07	138.68	137.35	138.29	282,154	+1.94(+1.42%)
Sep 08, 2023	137.54	139.34	136.30	136.35	387,882	-1.19(-0.86%)
Sep 07, 2023	137.38	138.78	137.38	137.54	295,503	-0.57(-0.41%)
Sep 06, 2023	137.90	139.18	136.50	138.11	321,367	-0.14(-0.10%)
Sep 05, 2023	139.66	141.36	138.22	138.25	459,613	-2.36(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.