Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.06	149.82	146.97	147.87	411,149	-1.59(-1.06%)
Apr 27, 2023	146.54	149.55	146.39	149.46	389,341	+1.86(+1.26%)
Apr 26, 2023	149.71	150.29	146.83	147.59	334,093	-1.28(-0.86%)
Apr 25, 2023	147.29	149.02	146.60	148.87	536,086	+0.84(+0.57%)
Apr 24, 2023	148.12	148.53	146.05	148.03	339,496	-0.34(-0.23%)
Apr 21, 2023	147.78	149.07	146.68	148.37	504,139	-0.61(-0.41%)
Apr 20, 2023	149.06	150.38	148.26	148.99	398,336	+0.68(+0.46%)
Apr 19, 2023	148.39	150.02	147.70	148.31	540,769	-2.49(-1.65%)
Apr 18, 2023	151.00	153.14	150.49	150.80	374,538	-0.19(-0.13%)
Apr 17, 2023	151.31	151.34	149.72	150.99	490,053	-1.17(-0.77%)
Apr 14, 2023	150.67	152.97	149.19	152.16	797,415	-0.63(-0.41%)
Apr 13, 2023	152.66	154.78	151.78	152.80	683,630	+1.53(+1.01%)
Apr 12, 2023	151.98	152.35	150.51	151.27	407,327	+1.37(+0.92%)
Apr 11, 2023	149.26	150.92	149.26	149.89	450,111	+1.10(+0.74%)
Apr 10, 2023	148.42	149.22	147.66	148.79	333,546	-1.28(-0.85%)
Apr 06, 2023	148.71	150.69	148.36	150.07	438,076	+0.34(+0.23%)
Apr 05, 2023	153.09	153.74	147.27	149.73	700,142	-1.11(-0.74%)
Apr 04, 2023	146.46	151.17	146.29	150.84	897,278	+4.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.