Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.09	40.14	38.41	38.59	1,136,490	-3.67(-8.69%)
Nov 26, 2014	42.87	42.26	42.26	42.26	839,252	-0.39(-0.92%)
Nov 25, 2014	41.24	42.76	41.12	42.66	1,048,092	+1.43(+3.46%)
Nov 24, 2014	41.87	42.10	40.91	41.23	834,723	-0.98(-2.32%)
Nov 21, 2014	43.15	43.40	41.74	42.21	1,181,444	+0.05(+0.13%)
Nov 20, 2014	41.82	42.69	41.18	42.16	1,035,104	+1.12(+2.73%)
Nov 19, 2014	43.17	43.38	40.84	41.04	1,765,356	-2.41(-5.56%)
Nov 18, 2014	42.18	43.50	41.89	43.45	1,984,902	+1.90(+4.57%)
Nov 17, 2014	40.34	41.89	39.93	41.55	1,424,206	+1.03(+2.55%)
Nov 14, 2014	38.17	40.85	37.88	40.52	1,489,240	+1.81(+4.66%)
Nov 13, 2014	39.69	40.18	38.48	38.71	890,287	-0.69(-1.74%)
Nov 12, 2014	39.76	40.34	38.42	39.40	1,194,837	+0.28(+0.71%)
Nov 11, 2014	37.26	40.03	37.25	39.12	1,626,355	+2.20(+5.96%)
Nov 10, 2014	38.68	38.69	36.69	36.92	1,418,013	-2.07(-5.30%)
Nov 07, 2014	36.49	39.21	36.48	38.99	1,968,780	+2.95(+8.18%)
Nov 06, 2014	35.39	37.20	35.14	36.05	1,635,436	+1.34(+3.87%)
Nov 05, 2014	34.83	36.13	34.46	34.70	1,903,126	-1.00(-2.79%)
Nov 04, 2014	37.14	37.14	35.48	35.70	1,126,748	-1.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.