Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.32	26.55	24.08	26.54	1,221,208	+2.56(+10.67%)
Jun 26, 2013	23.57	24.31	23.40	23.98	893,345	-0.62(-2.53%)
Jun 25, 2013	24.01	24.61	24.00	24.60	666,684	+0.76(+3.21%)
Jun 24, 2013	24.04	24.32	23.78	23.84	771,414	-0.73(-2.99%)
Jun 21, 2013	24.39	24.92	23.80	24.58	1,156,832	+0.22(+0.91%)
Jun 20, 2013	25.10	25.55	24.26	24.35	1,456,820	-2.32(-8.68%)
Jun 19, 2013	27.68	27.97	26.56	26.67	619,594	-0.85(-3.07%)
Jun 18, 2013	29.15	29.16	27.47	27.51	520,340	-1.75(-5.98%)
Jun 17, 2013	29.23	29.36	28.94	29.26	312,311	+0.01(+0.05%)
Jun 14, 2013	29.75	29.90	29.23	29.25	358,868	-0.28(-0.95%)
Jun 13, 2013	29.27	29.64	28.91	29.53	682,693	+0.30(+1.02%)
Jun 12, 2013	29.30	29.48	28.49	29.23	619,699	-0.11(-0.38%)
Jun 11, 2013	30.51	30.64	29.27	29.35	579,506	-1.64(-5.29%)
Jun 10, 2013	30.61	31.07	30.22	30.99	297,741	+0.10(+0.31%)
Jun 07, 2013	31.85	31.85	30.54	30.89	452,440	-1.28(-3.99%)
Jun 06, 2013	31.96	32.40	31.77	32.17	384,529	+0.42(+1.31%)
Jun 05, 2013	31.62	32.05	31.44	31.76	388,314	+0.16(+0.52%)
Jun 04, 2013	31.79	31.82	31.22	31.59	385,528	-0.53(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.