Indicators

Franco Nev Corp (NY: FNV )

127.11 -0.27 (-0.21%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.82	43.93	42.36	43.89	576,591	+0.80(+1.85%)
Jun 27, 2014	42.89	43.22	42.55	43.10	363,628	+0.18(+0.41%)
Jun 26, 2014	42.04	43.11	41.84	42.92	576,933	+0.67(+1.58%)
Jun 25, 2014	42.10	42.91	41.97	42.26	402,577	+0.05(+0.11%)
Jun 24, 2014	43.14	43.20	42.16	42.21	618,869	-0.60(-1.39%)
Jun 23, 2014	42.23	42.91	42.09	42.81	478,272	+0.54(+1.29%)
Jun 20, 2014	42.13	42.74	41.87	42.26	825,326	-0.20(-0.47%)
Jun 19, 2014	40.53	42.56	40.34	42.46	1,440,104	+2.65(+6.65%)
Jun 18, 2014	38.91	39.82	38.69	39.81	709,896	+1.12(+2.89%)
Jun 17, 2014	37.94	38.80	37.82	38.70	477,196	+0.37(+0.96%)
Jun 16, 2014	38.67	38.83	37.93	38.33	602,297	-0.26(-0.67%)
Jun 13, 2014	38.25	38.83	37.79	38.59	765,244	+0.27(+0.70%)
Jun 12, 2014	36.97	38.46	36.97	38.32	836,311	+1.49(+4.05%)
Jun 11, 2014	35.98	36.86	35.81	36.83	775,619	+0.94(+2.62%)
Jun 10, 2014	35.58	35.90	35.46	35.89	352,600	+0.67(+1.91%)
Jun 06, 2014	35.88	35.88	35.00	35.22	335,496	-0.59(-1.65%)
Jun 05, 2014	35.91	36.06	35.38	35.81	357,917	+0.31(+0.88%)
Jun 04, 2014	35.16	35.63	34.78	35.50	440,431	+0.34(+0.97%)
Jun 03, 2014	34.83	35.24	34.52	35.15	407,073	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.