Indicators

Franco Nev Corp (NY: FNV )

126.03 -0.17 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.13	149.90	147.04	147.94	410,946	-1.59(-1.06%)
Apr 27, 2023	146.62	149.63	146.46	149.53	389,148	+1.86(+1.26%)
Apr 26, 2023	149.78	150.37	146.90	147.67	333,927	-1.28(-0.86%)
Apr 25, 2023	147.37	149.09	146.67	148.94	535,821	+0.84(+0.57%)
Apr 24, 2023	148.19	148.60	146.12	148.11	339,328	-0.34(-0.23%)
Apr 21, 2023	147.85	149.15	146.75	148.45	503,889	-0.61(-0.41%)
Apr 20, 2023	149.13	150.46	148.33	149.06	398,139	+0.68(+0.46%)
Apr 19, 2023	148.47	150.09	147.78	148.38	540,501	-2.50(-1.65%)
Apr 18, 2023	151.08	153.21	150.56	150.87	374,353	-0.19(-0.13%)
Apr 17, 2023	151.38	151.42	149.79	151.07	489,811	-1.17(-0.77%)
Apr 14, 2023	150.75	153.05	149.27	152.24	797,021	-0.63(-0.41%)
Apr 13, 2023	152.74	154.86	151.86	152.87	683,292	+1.53(+1.01%)
Apr 12, 2023	152.05	152.42	150.58	151.34	407,125	+1.37(+0.92%)
Apr 11, 2023	149.33	150.99	149.33	149.97	449,888	+1.10(+0.74%)
Apr 10, 2023	148.50	149.29	147.74	148.87	333,380	-1.28(-0.85%)
Apr 06, 2023	148.78	150.76	148.44	150.14	437,860	+0.34(+0.23%)
Apr 05, 2023	153.16	153.82	147.35	149.80	699,795	-1.11(-0.74%)
Apr 04, 2023	146.54	151.24	146.36	150.91	896,834	+4.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.