Indicators

Franco Nev Corp (NY: FNV )

126.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.63	33.92	33.53	33.83	391,946	-0.01(-0.04%)
Mar 27, 2013	33.33	33.86	33.32	33.84	300,086	+0.48(+1.45%)
Mar 26, 2013	33.12	33.41	33.00	33.36	277,791	+0.26(+0.78%)
Mar 25, 2013	33.25	33.58	33.02	33.10	613,650	-0.43(-1.28%)
Mar 22, 2013	33.35	33.91	33.02	33.53	400,120	+0.38(+1.14%)
Mar 21, 2013	32.68	33.24	32.65	33.15	485,684	+0.33(+0.99%)
Mar 20, 2013	33.45	33.45	32.05	32.83	903,124	-1.35(-3.95%)
Mar 19, 2013	33.98	34.36	33.47	34.18	608,672	+0.04(+0.11%)
Mar 18, 2013	33.96	34.62	33.96	34.14	712,976	+0.16(+0.46%)
Mar 15, 2013	35.04	35.07	33.49	33.98	773,869	-1.00(-2.86%)
Mar 14, 2013	34.70	35.05	34.27	34.99	402,540	+0.08(+0.23%)
Mar 13, 2013	35.59	35.72	34.81	34.90	450,857	-0.42(-1.18%)
Mar 12, 2013	34.87	35.59	34.86	35.32	540,623	+0.68(+1.97%)
Mar 11, 2013	34.72	34.93	34.52	34.64	387,715	+0.04(+0.11%)
Mar 08, 2013	34.38	35.05	34.07	34.60	406,953	+0.19(+0.56%)
Mar 07, 2013	34.61	34.89	33.92	34.41	703,519	-0.19(-0.54%)
Mar 06, 2013	33.61	34.78	33.30	34.59	940,358	+1.20(+3.60%)
Mar 05, 2013	33.57	33.89	33.26	33.39	763,427	-0.04(-0.11%)
Mar 04, 2013	34.67	34.74	33.15	33.43	762,373	-1.40(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.