Indicators

Franco Nev Corp (NY: FNV )

127.22 +1.47 (+1.17%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.69	89.54	88.69	89.16	270,730	+0.60(+0.68%)
Nov 27, 2019	88.07	88.94	87.90	88.56	403,945	-0.05(-0.06%)
Nov 26, 2019	87.96	88.74	87.48	88.61	530,112	+0.73(+0.83%)
Nov 25, 2019	87.43	88.89	87.26	87.89	444,225	-0.02(-0.02%)
Nov 22, 2019	88.61	88.63	87.50	87.91	351,122	-0.52(-0.58%)
Nov 21, 2019	89.04	89.54	88.21	88.42	422,738	-0.82(-0.91%)
Nov 20, 2019	89.32	89.92	88.45	89.24	523,308	-0.21(-0.23%)
Nov 19, 2019	89.66	90.68	89.37	89.45	725,134	-0.34(-0.38%)
Nov 18, 2019	89.66	90.32	89.37	89.79	512,413	-0.02(-0.02%)
Nov 15, 2019	89.45	90.16	89.32	89.81	663,979	+0.13(+0.14%)
Nov 14, 2019	89.64	90.34	89.29	89.68	488,119	+0.67(+0.75%)
Nov 13, 2019	89.46	89.96	88.75	89.01	756,117	+0.23(+0.26%)
Nov 12, 2019	88.64	91.32	87.91	88.79	1,132,655	+1.96(+2.26%)
Nov 11, 2019	86.57	87.17	86.57	86.83	500,257	+0.13(+0.15%)
Nov 08, 2019	86.41	87.46	86.41	86.70	647,548	-0.53(-0.60%)
Nov 07, 2019	87.34	87.41	86.45	87.23	896,408	-0.70(-0.79%)
Nov 06, 2019	87.10	88.16	86.51	87.92	593,743	+1.15(+1.33%)
Nov 05, 2019	86.37	87.09	85.77	86.77	676,280	-0.92(-1.04%)
Nov 04, 2019	87.12	88.01	87.04	87.69	554,710	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.