Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.04	38.74	38.04	38.39	877,995	+0.50(+1.33%)
Nov 27, 2015	37.76	38.35	37.63	37.89	351,885	-0.67(-1.75%)
Nov 25, 2015	38.22	38.56	38.56	38.56	781,021	+0.13(+0.33%)
Nov 24, 2015	38.44	38.72	38.03	38.43	918,292	+0.75(+1.98%)
Nov 23, 2015	37.44	38.07	37.31	37.69	881,310	-0.03(-0.08%)
Nov 20, 2015	38.77	38.98	37.50	37.72	977,968	-0.78(-2.02%)
Nov 19, 2015	38.68	39.12	38.25	38.50	790,342	+0.26(+0.67%)
Nov 18, 2015	37.00	38.36	36.65	38.24	1,142,392	+1.28(+3.47%)
Nov 17, 2015	37.68	37.85	36.37	36.96	1,154,662	-0.90(-2.37%)
Nov 16, 2015	37.93	38.26	37.51	37.86	811,866	-0.03(-0.08%)
Nov 13, 2015	37.72	38.31	37.38	37.89	784,807	+0.17(+0.45%)
Nov 12, 2015	37.71	38.74	37.36	37.72	997,495	+0.02(+0.04%)
Nov 11, 2015	37.25	37.91	37.06	37.71	1,035,572	+0.55(+1.49%)
Nov 10, 2015	37.19	37.67	36.87	37.15	1,100,786	-0.65(-1.72%)
Nov 09, 2015	37.01	37.89	36.90	37.80	1,656,474	+0.67(+1.81%)
Nov 06, 2015	37.54	37.66	36.83	37.13	2,082,519	-1.71(-4.40%)
Nov 05, 2015	40.02	40.14	38.41	38.84	2,166,572	-1.32(-3.29%)
Nov 04, 2015	40.51	41.27	39.73	40.16	1,598,392	-0.10(-0.26%)
Nov 03, 2015	39.76	40.40	39.23	40.26	1,431,521	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.