Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.43	142.13	139.49	142.07	397,003	+1.65(+1.17%)
Jan 30, 2023	141.98	141.98	139.89	140.43	499,517	-1.81(-1.27%)
Jan 27, 2023	142.33	142.94	140.96	142.24	295,141	-1.00(-0.70%)
Jan 26, 2023	145.87	146.15	142.89	143.24	407,128	-2.93(-2.00%)
Jan 25, 2023	142.69	146.22	142.69	146.16	817,375	+2.59(+1.81%)
Jan 24, 2023	141.15	143.89	139.28	143.57	471,332	+2.35(+1.67%)
Jan 23, 2023	141.29	141.52	138.73	141.21	571,201	-1.28(-0.90%)
Jan 20, 2023	140.88	142.92	139.58	142.49	796,934	+0.85(+0.60%)
Jan 19, 2023	139.23	141.91	138.76	141.64	451,922	+2.44(+1.75%)
Jan 18, 2023	139.80	140.28	137.84	139.20	530,005	+1.56(+1.13%)
Jan 17, 2023	140.84	141.66	136.96	137.64	651,396	-4.43(-3.11%)
Jan 13, 2023	142.64	143.97	141.53	142.06	614,047	-0.66(-0.46%)
Jan 12, 2023	141.46	143.14	140.18	142.72	713,149	+3.02(+2.16%)
Jan 11, 2023	139.94	140.60	138.14	139.70	611,256	+0.15(+0.10%)
Jan 10, 2023	137.55	139.85	136.98	139.56	591,021	+1.94(+1.41%)
Jan 09, 2023	136.84	137.75	135.79	137.62	985,049	+2.23(+1.64%)
Jan 06, 2023	137.71	138.44	135.00	135.39	1,023,676	-0.05(-0.04%)
Jan 05, 2023	135.59	135.78	133.70	135.44	438,803	-2.05(-1.49%)
Jan 04, 2023	137.15	137.66	134.82	137.49	647,050	+3.70(+2.76%)
Jan 03, 2023	133.20	136.45	133.16	133.79	655,801	+1.62(+1.22%)
Dec 30, 2022	133.10	133.10	130.93	132.18	388,168	-0.22(-0.17%)
Dec 29, 2022	134.01	134.40	132.20	132.40	361,649	-0.06(-0.04%)
Dec 28, 2022	133.65	134.07	131.83	132.46	386,794	-1.96(-1.46%)
Dec 27, 2022	132.32	135.34	131.81	134.41	403,775	+2.85(+2.16%)
Dec 23, 2022	130.74	132.98	129.57	131.57	360,420	+1.21(+0.93%)
Dec 22, 2022	128.82	130.43	128.52	130.36	487,378	-0.16(-0.12%)
Dec 21, 2022	129.78	130.74	129.31	130.51	661,002	+1.66(+1.29%)
Dec 20, 2022	129.44	130.50	128.30	128.85	1,311,401	+1.16(+0.91%)
Dec 19, 2022	128.81	129.65	127.25	127.69	941,179	-0.63(-0.49%)
Dec 16, 2022	124.68	129.46	124.68	128.32	2,355,216	-5.11(-3.83%)
Dec 15, 2022	135.59	136.37	133.37	133.44	777,297	-5.84(-4.19%)
Dec 14, 2022	139.56	140.78	137.65	139.28	578,543	-0.30(-0.21%)
Dec 13, 2022	141.64	143.14	137.69	139.58	572,581	+2.20(+1.60%)
Dec 12, 2022	135.58	137.52	134.68	137.38	476,605	+1.01(+0.74%)
Dec 09, 2022	139.64	140.22	136.35	136.37	485,544	-2.72(-1.96%)
Dec 08, 2022	139.59	139.86	137.99	139.09	531,912	+0.78(+0.57%)
Dec 07, 2022	137.83	139.83	137.62	138.31	748,970	+1.56(+1.14%)
Dec 06, 2022	138.90	140.65	136.40	136.74	619,324	-1.04(-0.75%)
Dec 05, 2022	139.23	139.86	136.84	137.78	985,009	-2.42(-1.72%)
Dec 02, 2022	139.96	141.00	137.31	140.20	838,188	-1.66(-1.17%)
Dec 01, 2022	143.85	144.50	141.04	141.86	669,151	+1.10(+0.78%)
Nov 30, 2022	138.56	141.35	136.72	140.76	678,390	+4.05(+2.96%)
Nov 29, 2022	135.81	137.45	134.86	136.72	427,901	+2.52(+1.88%)
Nov 28, 2022	138.16	138.53	134.12	134.19	503,158	-4.96(-3.57%)
Nov 25, 2022	139.20	139.64	138.27	139.15	324,318	-0.05(-0.04%)
Nov 23, 2022	137.76	139.23	136.15	139.20	630,711	+1.10(+0.80%)
Nov 22, 2022	133.32	138.11	132.91	138.10	587,243	+5.94(+4.50%)
Nov 21, 2022	132.88	133.09	131.04	132.16	386,491	-1.54(-1.15%)
Nov 18, 2022	131.03	133.86	130.45	133.70	478,534	+2.27(+1.73%)
Nov 17, 2022	131.70	132.03	130.39	131.43	491,434	-2.82(-2.10%)
Nov 16, 2022	135.35	135.66	133.80	134.25	418,440	-1.23(-0.91%)
Nov 15, 2022	137.40	137.76	133.92	135.48	603,451	-0.20(-0.15%)
Nov 14, 2022	135.54	137.67	135.23	135.68	470,404	-0.77(-0.57%)
Nov 11, 2022	134.74	136.72	133.98	136.46	665,201	+1.97(+1.46%)
Nov 10, 2022	133.29	136.20	132.44	134.49	1,111,295	+7.14(+5.60%)
Nov 09, 2022	129.81	130.91	126.78	127.35	757,560	-1.73(-1.34%)
Nov 08, 2022	121.40	130.57	121.15	129.09	1,125,600	+7.94(+6.55%)
Nov 07, 2022	122.58	122.58	118.99	121.15	600,819	-1.15(-0.94%)
Nov 04, 2022	117.10	122.57	117.10	122.29	918,987	+8.93(+7.88%)
Nov 03, 2022	113.92	115.30	112.22	113.36	758,973	-1.68(-1.46%)
Nov 02, 2022	121.21		114.56	115.04	1,219,540	-5.81(-4.81%)
Nov 01, 2022	121.72	122.71	120.10	120.85	788,156	+1.80(+1.51%)
Oct 31, 2022	118.89	119.86	118.56	119.05	602,038	-1.14(-0.95%)
Oct 28, 2022	118.52	120.45	118.00	120.18	411,415	+0.28(+0.23%)
Oct 27, 2022	120.55	121.77	119.70	119.91	517,585	-0.75(-0.62%)
Oct 26, 2022	119.36	121.91	118.26	120.66	729,016	+2.76(+2.34%)
Oct 25, 2022	116.67	118.44	116.08	117.90	587,922	+1.83(+1.58%)
Oct 24, 2022	115.32	116.57	114.36	116.07	486,451	-0.67(-0.58%)
Oct 21, 2022	112.65	116.79	112.59	116.75	594,160	+4.31(+3.84%)
Oct 20, 2022	112.95	115.20	111.95	112.43	448,726	-0.68(-0.60%)
Oct 19, 2022	112.30	114.04	111.47	113.11	628,126	-0.85(-0.74%)
Oct 18, 2022	115.51	116.18	112.83	113.96	414,068	-0.73(-0.64%)
Oct 17, 2022	113.29	116.64	113.10	114.69	689,756	+3.76(+3.39%)
Oct 14, 2022	114.41	114.41	110.56	110.94	577,990	-3.72(-3.24%)
Oct 13, 2022	110.78	114.81	107.19	114.66	837,735	+0.59(+0.52%)
Oct 12, 2022	113.58	114.51	112.16	114.07	457,914	+0.85(+0.75%)
Oct 11, 2022	114.04	115.89	112.63	113.22	448,185	-1.11(-0.97%)
Oct 10, 2022	114.82	116.75	114.26	114.33	271,199	-1.43(-1.23%)
Oct 07, 2022	119.13	120.56	115.63	115.75	960,541	-5.04(-4.17%)
Oct 06, 2022	118.14	121.01	117.97	120.79	633,502	+1.81(+1.52%)
Oct 05, 2022	118.91	119.33	116.86	118.98	579,363	-1.86(-1.54%)
Oct 04, 2022	119.59	121.97	118.77	120.84	864,503	+3.05(+2.58%)
Oct 03, 2022	116.85	118.16	116.15	117.80	874,880	+2.70(+2.34%)
Sep 30, 2022	113.79	116.91	112.98	115.10	526,958	+1.31(+1.15%)
Sep 29, 2022	112.77	114.09	111.25	113.79	621,769	+0.33(+0.29%)
Sep 28, 2022	109.82	113.55	109.82	113.46	803,120	+5.00(+4.61%)
Sep 27, 2022	108.89	110.10	107.61	108.46	573,555	+0.97(+0.91%)
Sep 26, 2022	108.92	110.22	105.68	107.49	832,578	-2.46(-2.23%)
Sep 23, 2022	111.19	111.40	108.61	109.94	843,011	-3.93(-3.45%)
Sep 22, 2022	114.92	115.98	113.41	113.88	346,088	-0.59(-0.51%)
Sep 21, 2022	115.07	117.28	113.20	114.46	560,595	+0.10(+0.08%)
Sep 20, 2022	114.55	114.76	112.95	114.37	421,612	-1.84(-1.58%)
Sep 19, 2022	112.28	116.27	112.20	116.21	575,677	+2.33(+2.05%)
Sep 16, 2022	111.22	115.10	111.21	113.88	1,228,505	+0.48(+0.43%)
Sep 15, 2022	117.04	117.52	112.47	113.39	793,581	-4.67(-3.96%)
Sep 14, 2022	118.05	120.15	117.45	118.06	605,189	+1.23(+1.06%)
Sep 13, 2022	118.03	119.71	116.48	116.83	632,939	-4.06(-3.36%)
Sep 12, 2022	121.87	122.56	119.99	120.89	651,172	+0.28(+0.23%)
Sep 09, 2022	119.76	120.88	119.06	120.61	548,532	+2.13(+1.80%)
Sep 08, 2022	116.72	119.31	116.34	118.48	456,117	+1.04(+0.89%)
Sep 07, 2022	114.47	118.70	113.75	117.43	605,922	+2.79(+2.43%)
Sep 06, 2022	116.75	117.93	114.45	114.65	549,372	-1.77(-1.52%)
Sep 02, 2022	115.37	117.47	113.90	116.42	735,313	+3.07(+2.71%)
Sep 01, 2022	113.56	114.23	112.40	113.34	800,658	-1.74(-1.51%)
Aug 31, 2022	116.76	117.61	115.09	115.09	606,448	-2.16(-1.84%)
Aug 30, 2022	119.91	120.06	116.56	117.24	541,984	-2.80(-2.34%)
Aug 29, 2022	120.51	122.31	119.71	120.05	447,252	-1.51(-1.24%)
Aug 26, 2022	126.64	127.21	120.83	121.56	596,050	-5.23(-4.12%)
Aug 25, 2022	127.75	127.75	125.35	126.79	375,626	-0.08(-0.06%)
Aug 24, 2022	124.99	127.28	124.51	126.86	482,593	+1.16(+0.92%)
Aug 23, 2022	123.89	128.12	123.54	125.70	597,257	+2.43(+1.97%)
Aug 22, 2022	121.63	123.51	120.93	123.27	419,908	+0.22(+0.18%)
Aug 19, 2022	124.03	124.22	122.71	123.05	393,332	-1.56(-1.25%)
Aug 18, 2022	124.36	125.74	123.75	124.61	382,058	+0.12(+0.10%)
Aug 17, 2022	127.20	127.20	124.17	124.49	594,662	-2.88(-2.26%)
Aug 16, 2022	126.34	127.49	125.23	127.37	362,349	+0.64(+0.51%)
Aug 15, 2022	125.28	127.05	124.68	126.73	449,951	-0.94(-0.73%)
Aug 12, 2022	125.98	128.22	125.30	127.67	848,494	+2.50(+2.00%)
Aug 11, 2022	128.19	129.19	124.70	125.17	1,150,182	-2.93(-2.29%)
Aug 10, 2022	126.77	129.09	125.93	128.10	682,938	+1.91(+1.52%)
Aug 09, 2022	125.52	126.27	124.00	126.18	620,483	+0.84(+0.67%)
Aug 08, 2022	124.35	125.70	124.11	125.34	697,014	+2.56(+2.08%)
Aug 05, 2022	121.69	122.81	119.58	122.78	547,866	-0.91(-0.74%)
Aug 04, 2022	119.92	124.83	119.72	123.69	691,249	+4.50(+3.78%)
Aug 03, 2022	121.08	121.08	117.58	119.19	531,768	-1.27(-1.06%)
Aug 02, 2022	123.00	124.03	120.33	120.47	529,690	-1.38(-1.13%)
Aug 01, 2022	122.90	123.25	121.12	121.85	304,249	-0.69(-0.56%)
Jul 29, 2022	121.44	123.16	119.88	122.54	642,700	+1.36(+1.12%)
Jul 28, 2022	123.70	124.27	120.40	121.18	856,756	+0.10(+0.08%)
Jul 27, 2022	119.56	121.91	118.40	121.08	779,266	+1.14(+0.95%)
Jul 26, 2022	119.49	120.79	118.47	119.94	468,226	+1.23(+1.03%)
Jul 25, 2022	119.45	120.11	117.17	118.72	722,645	-0.69(-0.58%)
Jul 22, 2022	121.32	123.57	119.08	119.41	664,843	-0.34(-0.29%)
Jul 21, 2022	118.09	120.97	118.05	119.75	752,695	+1.92(+1.63%)
Jul 20, 2022	119.47	121.00	117.53	117.83	792,635	-0.98(-0.82%)
Jul 19, 2022	120.80	120.95	117.57	118.80	1,042,468	-1.84(-1.52%)
Jul 18, 2022	123.99	124.95	120.60	120.64	553,442	-1.22(-1.01%)
Jul 15, 2022	123.19	123.42	120.75	121.87	614,944	-0.83(-0.68%)
Jul 14, 2022	122.65	124.33	120.57	122.70	799,513	-4.54(-3.57%)
Jul 13, 2022	123.87	128.98	123.87	127.24	743,123	+2.56(+2.05%)
Jul 12, 2022	126.29	127.77	124.20	124.68	602,478	-1.62(-1.28%)
Jul 11, 2022	125.83	128.09	125.61	126.30	381,999	-0.89(-0.70%)
Jul 08, 2022	128.78	129.35	126.44	127.19	372,008	-0.43(-0.34%)
Jul 07, 2022	126.36	128.44	125.95	127.62	483,871	+1.82(+1.45%)
Jul 06, 2022	125.63	126.42	123.10	125.80	930,281	+0.06(+0.05%)
Jul 05, 2022	128.19	129.05	123.58	125.74	910,438	-3.12(-2.42%)
Jul 01, 2022	124.59	129.44	123.56	128.87	526,608	+2.88(+2.29%)
Jun 30, 2022	130.47	130.92	125.55	125.98	709,187	-5.32(-4.05%)
Jun 29, 2022	132.93	133.51	130.57	131.31	526,589	-0.34(-0.26%)
Jun 28, 2022	134.39	134.75	131.56	131.65	442,122	-2.01(-1.50%)
Jun 27, 2022	132.69	134.29	131.11	133.66	556,652	+1.08(+0.82%)
Jun 24, 2022	129.99	133.11	128.54	132.58	500,892	+2.59(+1.99%)
Jun 23, 2022	133.59	135.42	129.01	130.00	1,039,754	-4.11(-3.06%)
Jun 22, 2022	134.09	135.62	132.83	134.10	935,245	-0.34(-0.25%)
Jun 21, 2022	133.10	135.40	133.01	134.44	598,589	+1.35(+1.01%)
Jun 17, 2022	134.34	135.16	132.43	133.09	1,521,291	-0.63(-0.47%)
Jun 16, 2022	131.15	135.03	129.43	133.72	810,709	+0.86(+0.65%)
Jun 15, 2022	134.28	135.30	130.22	132.86	737,434	+0.92(+0.70%)
Jun 14, 2022	133.80	133.93	130.92	131.94	683,208	-2.39(-1.78%)
Jun 13, 2022	135.63	137.13	133.02	134.33	792,098	-5.49(-3.92%)
Jun 10, 2022	133.34	140.98	131.94	139.81	882,341	+5.09(+3.77%)
Jun 09, 2022	136.51	136.98	134.61	134.73	475,159	-2.70(-1.97%)
Jun 08, 2022	139.25	139.46	137.27	137.43	549,579	-1.89(-1.35%)
Jun 07, 2022	137.26	140.34	137.25	139.32	507,593	+2.08(+1.51%)
Jun 06, 2022	138.31	138.67	136.49	137.24	369,046	+0.38(+0.28%)
Jun 03, 2022	138.10	139.67	136.70	136.86	378,155	-3.33(-2.38%)
Jun 02, 2022	136.97	140.51	136.74	140.19	461,470	+4.71(+3.48%)
Jun 01, 2022	136.19	137.87	134.04	135.48	568,729	+0.18(+0.13%)
May 31, 2022	136.19	138.53	134.97	135.30	1,105,912	-0.49(-0.36%)
May 27, 2022	135.40	136.13	134.75	135.78	576,438	+1.56(+1.16%)
May 26, 2022	133.51	135.28	133.25	134.22	531,950	+0.36(+0.27%)
May 25, 2022	133.34	134.77	132.59	133.86	593,925	-1.00(-0.74%)
May 24, 2022	133.27	135.60	131.83	134.86	682,182	+1.52(+1.14%)
May 23, 2022	134.77	135.24	132.32	133.34	435,687	+0.93(+0.70%)
May 20, 2022	132.38	132.74	129.92	132.40	653,728	+0.09(+0.06%)
May 19, 2022	128.95	133.34	128.68	132.32	765,479	+5.19(+4.08%)
May 18, 2022	131.05	131.05	126.84	127.12	687,203	-3.37(-2.58%)
May 17, 2022	131.41	131.74	129.05	130.50	470,424	+0.58(+0.45%)
May 16, 2022	128.94	130.71	128.91	129.92	496,797	+0.69(+0.54%)
May 13, 2022	128.44	131.80	128.00	129.22	598,244	+0.43(+0.33%)
May 12, 2022	130.95	132.51	126.95	128.79	1,180,778	-4.62(-3.46%)
May 11, 2022	135.78	137.94	132.82	133.41	816,756	-0.63(-0.47%)
May 10, 2022	135.94	137.50	133.27	134.04	807,171	-0.74(-0.55%)
May 09, 2022	139.82	142.10	134.41	134.78	1,191,957	-8.59(-5.99%)
May 06, 2022	144.57	145.35	142.38	143.37	758,467	-1.13(-0.78%)
May 05, 2022	150.34	151.70	143.06	144.51	831,994	-4.15(-2.79%)
May 04, 2022	145.53	149.60	143.77	148.66	907,178	+3.71(+2.56%)
May 03, 2022	143.71	145.50	143.52	144.94	455,021	+1.70(+1.19%)
May 02, 2022	141.36	143.49	139.94	143.24	606,040	-0.72(-0.50%)
Apr 29, 2022	147.92	148.38	143.82	143.96	497,356	-1.84(-1.26%)
Apr 28, 2022	143.24	146.42	142.55	145.80	578,840	+2.64(+1.84%)
Apr 27, 2022	144.27	145.15	142.93	143.16	658,098	-1.11(-0.77%)
Apr 26, 2022	149.28	149.28	144.06	144.27	660,321	-3.95(-2.67%)
Apr 25, 2022	146.38	150.19	144.69	148.22	893,462	-2.77(-1.84%)
Apr 22, 2022	152.85	154.88	150.74	150.99	626,288	-3.83(-2.47%)
Apr 21, 2022	158.34	159.75	154.00	154.82	644,022	-5.19(-3.24%)
Apr 20, 2022	158.08	160.32	156.41	160.01	425,044	+2.68(+1.70%)
Apr 19, 2022	158.10	160.08	156.86	157.34	726,740	-1.50(-0.95%)
Apr 18, 2022	160.20	160.56	158.38	158.84	592,323	-0.27(-0.17%)
Apr 14, 2022	158.22	160.30	157.41	159.11	522,357	+0.31(+0.19%)
Apr 13, 2022	158.18	160.17	157.50	158.80	443,651	+1.82(+1.16%)
Apr 12, 2022	159.05	159.87	156.86	156.98	499,401	-0.91(-0.57%)
Apr 11, 2022	159.91	161.26	156.70	157.89	520,354	-0.55(-0.35%)
Apr 08, 2022	157.92	158.86	156.41	158.44	535,038	+1.93(+1.24%)
Apr 07, 2022	156.19	158.53	154.94	156.51	746,797	+0.50(+0.32%)
Apr 06, 2022	153.15	157.88	153.01	156.01	647,466	+3.04(+1.99%)
Apr 05, 2022	154.77	158.94	152.54	152.97	727,156	-2.09(-1.35%)
Apr 04, 2022	157.08	157.43	153.43	155.06	511,206	-0.82(-0.53%)
Apr 01, 2022	151.50	156.04	151.36	155.88	437,830	+3.95(+2.60%)
Mar 31, 2022	154.29	156.60	151.71	151.93	574,138	-1.99(-1.29%)
Mar 30, 2022	150.30	154.04	150.04	153.92	557,187	+4.27(+2.85%)
Mar 29, 2022	144.72	149.75	143.83	149.65	582,171	+1.41(+0.95%)
Mar 28, 2022	148.15	148.94	145.53	148.24	646,011	-2.32(-1.54%)
Mar 25, 2022	149.89	150.72	148.89	150.56	451,128	-0.46(-0.30%)
Mar 24, 2022	152.36	153.46	150.00	151.02	674,526	-0.02(-0.01%)
Mar 23, 2022	149.48	151.51	148.92	151.04	610,554	+2.52(+1.70%)
Mar 22, 2022	150.85	151.02	146.86	148.52	634,078	-2.04(-1.35%)
Mar 21, 2022	148.85	152.53	148.81	150.55	761,939	+3.31(+2.25%)
Mar 18, 2022	147.93	150.53	146.20	147.24	2,291,287	-1.86(-1.25%)
Mar 17, 2022	148.94	150.97	147.47	149.10	823,486	+2.18(+1.48%)
Mar 16, 2022	147.26	148.02	143.88	146.92	839,481	+0.37(+0.25%)
Mar 15, 2022	143.37	146.98	141.78	146.55	1,162,055	+1.09(+0.75%)
Mar 14, 2022	147.32	150.71	142.83	145.46	1,379,426	-4.36(-2.91%)
Mar 11, 2022	149.00	152.31	148.40	149.82	1,007,829	-2.26(-1.48%)
Mar 10, 2022	153.64			152.08	1,152,091	-0.34(-0.22%)
Mar 09, 2022	147.35	152.86	146.16	152.42	1,195,679	-1.00(-0.66%)
Mar 08, 2022	156.14	159.60	150.24	153.42	1,773,759	-1.72(-1.11%)
Mar 07, 2022	150.78	157.07	150.63	155.15	1,413,583	+5.15(+3.43%)
Mar 04, 2022	145.98	150.63	145.16	150.00	1,225,684	+4.50(+3.09%)
Mar 03, 2022	143.76	145.57	142.91	145.50	797,290	+2.13(+1.49%)
Mar 02, 2022	140.79	143.42	139.60	143.37	680,804	+1.15(+0.81%)
Mar 01, 2022	140.30	145.75	140.14	142.22	813,197	+2.76(+1.98%)
Feb 28, 2022	141.03	141.66	138.15	139.46	863,263	-0.01(-0.01%)
Feb 25, 2022	135.80	139.58	137.07	139.47	805,426	+2.12(+1.55%)
Feb 24, 2022	141.84	143.02	135.38	137.34	1,387,502	-1.90(-1.36%)
Feb 23, 2022	137.34	139.87	136.52	139.24	801,826	+2.04(+1.49%)
Feb 22, 2022	141.35	141.69	136.43	137.20	1,126,531	-2.87(-2.05%)
Feb 18, 2022				140.07	0	-1.60(-1.13%)
Feb 17, 2022	139.96	143.93	138.99	141.68	1,142,663	+3.94(+2.86%)
Feb 16, 2022	134.92	138.59	134.81	137.73	597,685	+3.70(+2.76%)
Feb 15, 2022	133.40	134.84	131.42	134.04	501,110	-1.71(-1.26%)
Feb 14, 2022	135.29	136.67	134.34	135.74	536,038	+1.11(+0.82%)
Feb 11, 2022	127.78	135.28	127.78	134.63	847,187	+6.80(+5.32%)
Feb 10, 2022	130.21	131.85	127.39	127.84	547,632	-2.36(-1.81%)
Feb 09, 2022	132.81	132.81	129.77	130.20	534,648	-2.14(-1.62%)
Feb 08, 2022	130.73	132.47	129.60	132.34	729,245	+2.26(+1.73%)
Feb 07, 2022	127.92	130.45	126.97	130.08	518,145	+3.09(+2.43%)
Feb 04, 2022	127.16	129.05	126.58	126.99	361,796	-0.86(-0.67%)
Feb 03, 2022	127.10	129.11		127.86	670,096	+0.97(+0.76%)
Feb 02, 2022	126.14	129.24	125.34	126.89	589,785	+1.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services