Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.900 +0.090 (+4.97%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.050 1.000 1.020 173,400 +0.01(+0.99%)
May 28, 2020 1.000 1.030 0.9800 1.010 187,557 +0.06(+6.33%)
May 27, 2020 0.9700 0.9900 0.9300 0.9499 41,983 -0.04(-3.81%)
May 26, 2020 0.9950 1.000 0.9500 0.9875 43,642 +0.04(+3.72%)
May 22, 2020 0.9800 0.9950 0.9240 0.9521 44,900 -0.03(-2.85%)
May 21, 2020 0.9600 0.9850 0.9400 0.9800 32,284 +0.02(+2.08%)
May 20, 2020 0.9800 0.9900 0.9400 0.9600 39,352 +0.00(+0.51%)
May 19, 2020 0.9683 0.9700 0.9400 0.9551 33,757 +0.01(+1.60%)
May 18, 2020 0.9200 0.9600 0.9200 0.9401 25,194 +0.02(+2.17%)
May 15, 2020 0.9119 0.9499 0.9100 0.9201 22,500 -0.02(-2.13%)
May 14, 2020 0.9215 0.9800 0.9124 0.9401 67,840 -0.01(-1.04%)
May 13, 2020 0.9710 0.9849 0.9500 0.9500 71,380 -0.03(-3.07%)
May 12, 2020 0.9750 1.010 0.9750 0.9801 24,116 -0.01(-1.00%)
May 11, 2020 0.9700 1.000 0.9700 0.9900 10,122 +0.00(+0.00%)
May 08, 2020 1.000 1.020 0.9900 0.9900 17,400 -0.00(-0.42%)
May 07, 2020 1.020 1.020 0.9600 0.9942 19,313 +0.00(+0.42%)
May 06, 2020 1.010 1.040 0.9771 0.9900 51,290 +0.00(+0.00%)
May 05, 2020 1.010 1.010 0.9900 0.9900 3,301 +0.00(+0.12%)
May 04, 2020 0.9800 1.005 0.9800 0.9888 36,641 -0.02(-1.61%)
May 01, 2020 1.030 1.030 0.9810 1.005 7,300 +0.00(+0.50%)
Apr 30, 2020 1.000 1.020 0.9900 1.000 31,958 -0.02(-2.06%)
Apr 29, 2020 1.020 1.030 1.014 1.021 29,634 +0.00(+0.10%)
Apr 28, 2020 0.9900 1.020 0.9900 1.020 8,848 +0.01(+1.39%)
Apr 27, 2020 0.9900 1.020 0.9900 1.006 45,126 +0.01(+0.59%)
Apr 24, 2020 1.010 1.030 1.000 1.000 14,500 -0.01(-0.98%)
Apr 23, 2020 0.9900 1.029 0.9801 1.010 13,970 -0.01(-0.98%)
Apr 22, 2020 0.9800 1.050 0.9800 1.020 41,119 +0.03(+3.06%)
Apr 21, 2020 0.9700 1.040 0.9600 0.9897 46,151 +0.02(+1.72%)
Apr 20, 2020 1.020 1.030 0.9600 0.9730 82,105 -0.05(-5.01%)
Apr 17, 2020 1.040 1.060 0.9500 1.024 67,800 -0.02(-1.51%)
Apr 16, 2020 1.050 1.050 1.000 1.040 19,978 +0.02(+1.96%)
Apr 15, 2020 1.020 1.050 0.9920 1.020 59,709 -0.03(-2.86%)
Apr 14, 2020 1.050 1.100 1.050 1.050 19,843 +0.00(+0.00%)
Apr 13, 2020 1.040 1.090 1.020 1.050 22,247 -0.02(-1.87%)
Apr 09, 2020 1.110 1.140 1.060 1.070 112,900 -0.07(-6.14%)
Apr 08, 2020 1.110 1.143 1.090 1.140 19,391 +0.05(+4.59%)
Apr 07, 2020 1.120 1.120 1.040 1.090 39,267 +0.01(+1.36%)
Apr 06, 2020 1.070 1.170 1.040 1.075 40,357 +0.05(+4.68%)
Apr 03, 2020 1.030 1.160 0.9950 1.027 44,700 -0.00(-0.26%)
Apr 02, 2020 1.050 1.090 1.030 1.030 30,829 +0.02(+2.00%)
Apr 01, 2020 1.120 1.130 1.000 1.010 67,493 -0.15(-12.62%)
Mar 31, 2020 1.110 1.174 1.110 1.156 23,161 +0.01(+0.50%)
Mar 30, 2020 1.200 1.200 1.100 1.150 29,353 -0.02(-1.71%)
Mar 27, 2020 1.240 1.300 1.170 1.170 44,800 -0.07(-5.26%)
Mar 26, 2020 1.100 1.350 1.100 1.235 82,749 +0.15(+13.30%)
Mar 25, 2020 1.050 1.100 1.010 1.090 63,552 +0.06(+5.83%)
Mar 24, 2020 1.080 1.080 1.020 1.030 60,086 +0.00(+0.00%)
Mar 23, 2020 1.020 1.045 1.000 1.030 117,373 +0.00(+0.00%)
Mar 20, 2020 1.070 1.070 1.020 1.030 41,400 +0.02(+1.98%)
Mar 19, 2020 0.9500 1.080 0.9000 1.010 207,901 +0.06(+6.32%)
Mar 18, 2020 1.000 1.004 0.9000 0.9500 29,977 -0.06(-5.55%)
Mar 17, 2020 0.9497 1.040 0.8997 1.006 43,458 +0.10(+11.20%)
Mar 16, 2020 0.8532 0.9672 0.8532 0.9045 93,893 -0.02(-2.46%)
Mar 13, 2020 0.9600 1.030 0.8900 0.9273 169,500 -0.03(-3.41%)
Mar 12, 2020 1.040 1.060 0.9394 0.9600 64,294 -0.15(-13.51%)
Mar 11, 2020 1.110 1.145 1.090 1.110 58,569 -0.04(-3.74%)
Mar 10, 2020 1.150 1.170 1.100 1.153 46,585 -0.01(-0.59%)
Mar 09, 2020 1.220 1.268 1.140 1.160 122,390 -0.11(-8.66%)
Mar 06, 2020 1.280 1.310 1.250 1.270 30,200 -0.01(-0.78%)
Mar 05, 2020 1.300 1.300 1.275 1.280 40,056 -0.02(-1.54%)
Mar 04, 2020 1.260 1.340 1.260 1.300 41,209 +0.01(+0.56%)
Mar 03, 2020 1.430 1.450 1.290 1.293 92,583 -0.06(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.