Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.040 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.600 2.650 2.511 2.570 53,789 -0.06(-2.28%)
May 30, 2018 2.620 2.650 2.600 2.630 37,406 -0.03(-1.13%)
May 29, 2018 2.700 2.710 2.632 2.660 44,736 -0.04(-1.31%)
May 25, 2018 2.695 2.695 2.695 0 +0.02(+0.57%)
May 24, 2018 2.750 2.800 2.680 2.680 46,550 -0.08(-2.90%)
May 23, 2018 2.720 2.788 2.710 2.760 5,025 +0.03(+1.10%)
May 22, 2018 2.800 2.800 2.780 2.730 14,273 -0.07(-2.50%)
May 21, 2018 2.800 2.830 2.770 2.800 20,822 +0.00(+0.03%)
May 18, 2018 2.830 2.830 2.730 2.799 28,704 -0.00(-0.03%)
May 17, 2018 2.770 2.860 2.770 2.800 27,159 -0.01(-0.36%)
May 16, 2018 2.830 2.830 2.770 2.810 30,607 +0.01(+0.36%)
May 15, 2018 2.800 2.830 2.750 2.800 44,015 -0.02(-0.71%)
May 14, 2018 2.710 2.850 2.710 2.820 40,440 +0.11(+4.06%)
May 11, 2018 2.810 2.840 2.710 2.710 32,927 -0.11(-3.90%)
May 10, 2018 2.890 2.890 2.780 2.820 33,614 -0.05(-1.74%)
May 09, 2018 2.720 2.890 2.720 2.870 26,684 +0.17(+6.30%)
May 08, 2018 2.800 2.840 2.700 2.700 41,217 -0.10(-3.57%)
May 07, 2018 2.800 2.860 2.800 2.800 12,266 -0.04(-1.41%)
May 04, 2018 2.770 2.840 2.770 2.840 33,264 +0.05(+1.79%)
May 03, 2018 2.960 2.960 2.760 2.790 61,687 -0.16(-5.42%)
May 02, 2018 2.900 2.980 2.864 2.950 25,159 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.