Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.160 1.250 1.160 1.190 116,000 +0.03(+2.59%)
Dec 28, 2018 1.170 1.200 1.150 1.160 104,800 -0.01(-0.85%)
Dec 27, 2018 1.170 1.200 1.150 1.170 46,556 -0.04(-3.31%)
Dec 26, 2018 1.220 1.230 1.170 1.210 41,387 -0.01(-0.82%)
Dec 24, 2018 1.290 1.290 1.220 1.220 26,500 -0.09(-6.87%)
Dec 21, 2018 1.370 1.370 1.310 1.310 83,300 -0.02(-1.65%)
Dec 20, 2018 1.380 1.390 1.320 1.332 22,823 -0.05(-3.62%)
Dec 19, 2018 1.330 1.420 1.330 1.382 54,027 +0.03(+2.37%)
Dec 18, 2018 1.340 1.410 1.320 1.350 9,140 +0.01(+0.54%)
Dec 17, 2018 1.400 1.420 1.340 1.343 55,970 -0.08(-5.44%)
Dec 14, 2018 1.460 1.460 1.330 1.420 98,100 -0.05(-3.40%)
Dec 13, 2018 1.490 1.490 1.430 1.470 4,009 +0.01(+0.68%)
Dec 12, 2018 1.540 1.540 1.430 1.460 13,576 -0.05(-3.55%)
Dec 11, 2018 1.510 1.520 1.500 1.514 22,621 +0.00(+0.25%)
Dec 10, 2018 1.580 1.580 1.460 1.510 23,598 -0.07(-4.43%)
Dec 07, 2018 1.540 1.580 1.490 1.580 1,700 +0.05(+3.27%)
Dec 06, 2018 1.401 1.558 1.400 1.530 47,484 +0.13(+9.29%)
Dec 04, 2018 1.610 1.670 1.350 1.400 157,100 -0.26(-15.66%)
Dec 03, 2018 1.700 1.770 1.640 1.660 70,206 -0.04(-2.35%)
Nov 30, 2018 1.720 1.720 1.660 1.700 2,300 +0.00(+0.00%)
Nov 29, 2018 1.730 1.735 1.670 1.700 12,253 -0.04(-2.30%)
Nov 28, 2018 1.700 1.783 1.660 1.740 117,570 +0.04(+2.35%)
Nov 27, 2018 1.560 1.700 1.500 1.700 106,154 +0.14(+8.97%)
Nov 26, 2018 1.540 1.560 1.500 1.560 7,624 +0.06(+4.00%)
Nov 23, 2018 1.510 1.560 1.470 1.500 5,200 -0.02(-1.32%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 20, 2018 1.620 1.631 1.464 1.520 43,773 -0.10(-6.17%)
Nov 19, 2018 1.600 1.650 1.600 1.620 10,963 -0.05(-2.99%)
Nov 16, 2018 1.640 1.700 1.550 1.670 18,400 +0.01(+0.60%)
Nov 15, 2018 1.600 1.670 1.600 1.660 7,349 +0.01(+0.61%)
Nov 14, 2018 1.620 1.650 1.580 1.650 11,288 +0.03(+1.85%)
Nov 13, 2018 1.570 1.650 1.570 1.620 45,819 -0.01(-0.69%)
Nov 12, 2018 1.640 1.742 1.580 1.631 26,446 +0.00(+0.07%)
Nov 09, 2018 1.590 1.640 1.550 1.630 12,400 +0.04(+2.52%)
Nov 08, 2018 1.700 1.710 1.530 1.590 43,564 -0.11(-6.47%)
Nov 07, 2018 1.680 1.750 1.620 1.700 16,009 +0.03(+1.80%)
Nov 06, 2018 1.710 1.770 1.600 1.670 22,980 -0.03(-1.76%)
Nov 05, 2018 1.710 1.970 1.650 1.700 112,772 +0.05(+3.03%)
Nov 02, 2018 1.750 1.760 1.620 1.650 37,500 -0.10(-5.71%)
Nov 01, 2018 1.680 1.940 1.671 1.750 297,390 +0.10(+6.06%)
Oct 31, 2018 1.430 1.700 1.430 1.650 124,597 +0.13(+8.55%)
Oct 30, 2018 1.510 1.540 1.310 1.520 304,748 -0.06(-3.80%)
Oct 29, 2018 1.710 1.730 1.550 1.580 35,065 -0.12(-7.06%)
Oct 26, 2018 1.710 1.770 1.700 1.700 32,700 -0.03(-1.73%)
Oct 25, 2018 1.810 1.840 1.720 1.730 64,995 -0.09(-4.85%)
Oct 24, 2018 1.910 1.930 1.810 1.818 54,617 -0.10(-5.31%)
Oct 23, 2018 1.970 1.990 1.920 1.920 10,547 -0.08(-4.00%)
Oct 22, 2018 1.990 2.050 1.990 2.000 33,584 +0.00(+0.00%)
Oct 19, 2018 1.990 2.030 1.975 2.000 26,700 +0.00(+0.00%)
Oct 18, 2018 1.990 2.040 1.990 2.000 2,618 -0.01(-0.50%)
Oct 17, 2018 2.010 2.060 1.955 2.010 49,334 -0.02(-0.99%)
Oct 16, 2018 2.020 2.070 2.020 2.030 29,291 +0.02(+1.00%)
Oct 15, 2018 1.950 2.120 1.950 2.010 22,105 +0.01(+0.50%)
Oct 12, 2018 1.990 2.030 1.990 2.000 17,800 +0.00(+0.00%)
Oct 11, 2018 2.030 2.030 1.960 2.000 68,366 -0.02(-0.99%)
Oct 10, 2018 2.010 2.020 1.979 2.020 20,727 +0.01(+0.50%)
Oct 09, 2018 2.000 2.010 1.950 2.010 42,751 -0.01(-0.50%)
Oct 08, 2018 2.020 2.030 2.000 2.020 40,169 +0.02(+1.00%)
Oct 05, 2018 2.030 2.030 2.000 2.000 15,000 -0.05(-2.44%)
Oct 04, 2018 2.000 2.050 2.000 2.050 9,869 +0.04(+1.99%)
Oct 03, 2018 2.020 2.030 2.000 2.010 78,433 +0.00(+0.00%)
Oct 02, 2018 2.030 2.060 2.010 2.010 26,701 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.