Indicators

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.740	2.850	2.700	2.730	528,438	-0.04(-1.44%)
Dec 28, 2023	2.780	2.850	2.740	2.770	398,930	-0.03(-1.07%)
Dec 27, 2023	2.950	2.950	2.785	2.800	437,528	-0.13(-4.44%)
Dec 26, 2023	2.880	2.945	2.870	2.930	255,004	+0.05(+1.74%)
Dec 22, 2023	2.860	2.969	2.780	2.880	573,263	+0.00(+0.00%)
Dec 21, 2023	2.670	2.920	2.670	2.880	885,370	+0.27(+10.34%)
Dec 20, 2023	2.780	2.790	2.610	2.610	462,008	-0.13(-4.74%)
Dec 19, 2023	2.580	2.760	2.580	2.740	637,048	+0.22(+8.73%)
Dec 18, 2023	2.630	2.680	2.520	2.520	461,331	-0.11(-4.18%)
Dec 15, 2023	2.760	2.760	2.560	2.630	3,259,661	-0.11(-4.01%)
Dec 14, 2023	2.590	2.790	2.590	2.740	1,370,467	+0.24(+9.60%)
Dec 13, 2023	2.380	2.560	2.280	2.500	1,060,618	+0.17(+7.30%)
Dec 12, 2023	2.370	2.380	2.290	2.330	813,634	-0.06(-2.51%)
Dec 11, 2023	2.450	2.480	2.370	2.390	965,805	-0.11(-4.40%)
Dec 08, 2023	2.440	2.550	2.440	2.500	410,563	+0.04(+1.63%)
Dec 07, 2023	2.510	2.525	2.450	2.460	498,936	-0.05(-1.99%)
Dec 06, 2023	2.470	2.610	2.460	2.510	485,620	+0.05(+2.03%)
Dec 05, 2023	2.510	2.520	2.440	2.460	595,592	-0.08(-3.15%)
Dec 04, 2023	2.540	2.606	2.520	2.540	416,352	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.