Indicators

Invitation Homes Inc (NY: INVH )

34.78 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.26	20.26	20.26	0	-0.03(-0.13%)
Dec 28, 2017	20.13	20.31	20.03	20.29	1,599,651	+0.18(+0.90%)
Dec 27, 2017	20.09	20.14	19.99	20.10	1,300,883	+0.02(+0.09%)
Dec 26, 2017	20.03	20.21	19.98	20.09	1,406,072	+0.06(+0.30%)
Dec 22, 2017	20.12	20.12	19.89	20.03	2,089,257	-0.09(-0.47%)
Dec 21, 2017	20.14	20.29	19.99	20.12	6,235,759	+0.07(+0.34%)
Dec 20, 2017	20.30	20.37	19.98	20.05	4,156,710	-0.29(-1.44%)
Dec 19, 2017	20.60	20.81	20.25	20.35	3,146,024	-0.30(-1.46%)
Dec 18, 2017	20.83	20.89	20.62	20.65	2,944,524	-0.07(-0.33%)
Dec 15, 2017	20.65	20.74	20.38	20.71	2,563,606	+0.29(+1.43%)
Dec 14, 2017	20.43	20.50	20.32	20.42	2,608,821	+0.05(+0.25%)
Dec 13, 2017	20.41	20.49	20.29	20.37	5,245,036	+0.02(+0.08%)
Dec 12, 2017	20.27	20.56	20.24	20.35	3,112,123	+0.01(+0.04%)
Dec 11, 2017	20.37	20.41	20.25	20.35	3,277,267	+0.02(+0.08%)
Dec 08, 2017	20.34	20.38	20.01	20.33	3,580,512	+0.35(+1.76%)
Dec 07, 2017	19.84	19.99	19.66	19.98	3,734,968	+0.13(+0.65%)
Dec 06, 2017	19.74	19.89	19.57	19.85	4,534,768	+0.02(+0.09%)
Dec 05, 2017	20.13	20.15	19.74	19.83	4,255,744	-0.34(-1.70%)
Dec 04, 2017	20.29	20.35	20.22	20.17	3,446,385	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.