Indicators

Invitation Homes Inc (NY: INVH )

34.98 +0.28 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.34	36.85	35.84	36.73	3,193,006	+0.39(+1.06%)
Jul 28, 2022	35.30	36.41	35.03	36.35	4,292,728	+1.55(+4.46%)
Jul 27, 2022	34.52	34.83	34.21	34.80	3,050,236	+0.34(+0.98%)
Jul 26, 2022	34.39	34.64	34.20	34.46	1,879,705	+0.14(+0.41%)
Jul 25, 2022	34.28	34.41	34.00	34.32	2,796,551	+0.01(+0.03%)
Jul 22, 2022	34.33	34.71	34.06	34.31	2,843,228	+0.22(+0.64%)
Jul 21, 2022	33.74	34.09	33.43	34.09	2,689,711	+0.48(+1.43%)
Jul 20, 2022	33.60	33.88	33.31	33.61	2,829,588	+0.04(+0.11%)
Jul 19, 2022	33.66	33.69	32.87	33.57	2,976,414	+0.08(+0.25%)
Jul 18, 2022	33.94	34.06	33.31	33.49	2,911,578	-0.23(-0.67%)
Jul 15, 2022	33.49	33.84	33.10	33.71	2,749,272	+0.70(+2.11%)
Jul 14, 2022	32.83	33.49	32.69	33.02	4,334,880	-0.22(-0.65%)
Jul 13, 2022	32.55	33.54	32.29	33.23	8,575,157	+0.38(+1.15%)
Jul 12, 2022	32.65	33.73	32.47	32.86	9,747,549	-1.50(-4.36%)
Jul 11, 2022	34.21	34.49	33.95	34.35	1,928,637	+0.03(+0.08%)
Jul 08, 2022	34.32	34.53	34.06	34.33	2,622,618	-0.11(-0.33%)
Jul 07, 2022	34.43	34.65	34.24	34.44	2,478,110	+0.20(+0.58%)
Jul 06, 2022	33.98	34.76	33.97	34.24	3,213,361	+0.27(+0.80%)
Jul 05, 2022	33.45	33.99	32.81	33.97	3,836,708	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.