Indicators

Invitation Homes Inc (NY: INVH )

34.98 +0.28 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.26	38.47	37.12	37.26	8,471,345	-1.29(-3.35%)
Apr 28, 2022	38.84	39.29	37.33	38.55	5,416,235	-0.48(-1.22%)
Apr 27, 2022	39.20	39.74	39.00	39.03	3,840,105	-0.28(-0.71%)
Apr 26, 2022	39.92	40.22	39.27	39.31	2,784,360	-0.75(-1.87%)
Apr 25, 2022	40.30	40.47	39.51	40.06	4,112,130	-0.25(-0.63%)
Apr 22, 2022	40.81	40.96	40.27	40.31	3,565,367	-0.64(-1.55%)
Apr 21, 2022	41.36	41.51	40.89	40.95	4,007,470	-0.14(-0.34%)
Apr 20, 2022	40.58	41.32	40.58	41.09	5,860,946	+0.81(+2.02%)
Apr 19, 2022	39.30	40.33	39.26	40.27	3,618,819	+1.26(+3.24%)
Apr 18, 2022	39.24	39.48	38.81	39.01	3,223,402	-0.24(-0.62%)
Apr 14, 2022	39.30	39.45	38.92	39.25	3,404,573	+0.11(+0.29%)
Apr 13, 2022	38.58	39.18	38.58	39.14	3,572,140	+0.38(+0.99%)
Apr 12, 2022	38.48	39.00	38.10	38.76	5,543,388	+0.35(+0.90%)
Apr 11, 2022	38.55	38.73	38.24	38.41	4,844,345	-0.20(-0.51%)
Apr 08, 2022	38.23	38.79	38.01	38.61	8,265,839	+0.47(+1.23%)
Apr 07, 2022	37.94	38.35	37.49	38.14	5,002,737	-0.11(-0.29%)
Apr 06, 2022	37.59	38.32	37.35	38.25	5,074,639	+0.61(+1.62%)
Apr 05, 2022	37.62	38.27	37.45	37.64	5,079,798	-0.12(-0.32%)
Apr 04, 2022	38.38	38.45	37.50	37.77	2,473,399	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.